52週高値 | 2,129 | 52週安値 | 1,317 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,642 | 1,592 | 1,624 | -11 | -0.7 | 143,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 953 | 610 | 855 | +143 | +20.1 | 3,285,300 | |
724 | 756 | 700 | 712 | -12 | -1.7 | 585,800 | |
670 | 762 | 670 | 724 | +59 | +8.9 | 558,900 | |
750 | 774 | 638 | 665 | -77 | -10.4 | 667,100 | |
840 | 890 | 710 | 742 | -85 | -10.3 | 904,800 | |
1,033 | 1,191 | 713 | 827 | -183 | -18.1 | 2,671,700 | |
980 | 1,205 | 956 | 1,010 | -57 | -5.3 | 1,965,700 | |
1,000 | 1,220 | 898 | 1,067 | +53 | +5.2 | 2,887,700 | |
785 | 1,018 | 785 | 1,014 | +219 | +27.5 | 2,262,700 | |
714 | 814 | 666 | 795 | +85 | +12.0 | 1,420,600 | |
695 | 724 | 553 | 710 | +17 | +2.5 | 893,800 | |
739 | 753 | 618 | 693 | -45 | -6.1 | 1,294,700 | |
787 | 825 | 724 | 738 | -64 | -8.0 | 515,500 | |
775 | 819 | 753 | 802 | +31 | +4.0 | 659,900 | |
770 | 798 | 648 | 771 | -12 | -1.5 | 993,900 | |
818 | 818 | 550 | 783 | -38 | -4.6 | 1,356,100 | |
804 | 898 | 767 | 821 | +19 | +2.4 | 1,765,800 | |
777 | 845 | 775 | 802 | +21 | +2.7 | 1,607,200 | |
772 | 822 | 763 | 781 | +1 | +0.1 | 852,700 | |
807 | 923 | 770 | 780 | -29 | -3.6 | 2,889,500 | |
800 | 919 | 762 | 809 | +14 | +1.8 | 2,235,000 | |
748 | 800 | 725 | 795 | +43 | +5.7 | 950,300 | |
759 | 896 | 737 | 752 | -15 | -2.0 | 2,682,200 | |
849 | 876 | 709 | 767 | -83 | -9.8 | 1,856,100 | |
810 | 930 | 800 | 850 | +70 | +9.0 | 1,156,200 | |
955 | 955 | 705 | 780 | -179 | -18.7 | 2,491,100 | |
1,005 | 1,064 | 936 | 959 | -56 | -5.5 | 1,514,800 | |
1,110 | 1,232 | 951 | 1,015 | -125 | -11.0 | 2,264,800 | |
1,280 | 1,480 | 1,110 | 1,140 | -65 | -5.4 | 6,690,000 | |
1,055 | 1,445 | 1,038 | 1,205 | +181 | +17.7 | 7,008,300 |