52週高値 | 2,129 | 52週安値 | 1,317 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,642 | 1,592 | 1,624 | -11 | -0.7 | 143,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,589 | 1,284 | 1,419 | -46 | -3.1 | 3,486,300 | |
1,546 | 1,551 | 1,381 | 1,465 | -76 | -4.9 | 2,931,000 | |
1,685 | 1,780 | 1,493 | 1,541 | -150 | -8.9 | 2,180,700 | |
1,720 | 1,872 | 1,631 | 1,691 | -10 | -0.6 | 2,728,400 | |
1,354 | 1,720 | 1,332 | 1,701 | +287 | +20.3 | 2,793,600 | |
1,815 | 1,841 | 1,246 | 1,414 | -379 | -21.1 | 4,387,700 | |
2,210 | 2,222 | 1,585 | 1,793 | -410 | -18.6 | 8,832,800 | |
1,880 | 2,419 | 1,866 | 2,203 | +346 | +18.6 | 15,505,800 | |
1,800 | 1,943 | 1,635 | 1,857 | +34 | +1.9 | 6,867,300 | |
1,591 | 2,205 | 1,553 | 1,823 | +233 | +14.7 | 13,410,900 | |
1,853 | 1,865 | 1,524 | 1,590 | -271 | -14.6 | 8,758,600 | |
2,503 | 2,564 | 1,797 | 1,861 | -680 | -26.8 | 12,271,900 | |
1,888 | 2,792 | 1,798 | 2,541 | +645 | +34.0 | 16,232,300 | |
2,045 | 2,143 | 1,713 | 1,896 | -125 | -6.2 | 9,027,000 | |
1,870 | 2,200 | 1,696 | 2,021 | +123 | +6.5 | 10,046,000 | |
1,856 | 2,060 | 1,517 | 1,898 | +78 | +4.3 | 12,318,000 | |
1,991 | 2,029 | 1,711 | 1,820 | -102 | -5.3 | 9,578,600 | |
1,398 | 1,944 | 1,311 | 1,922 | +541 | +39.2 | 11,864,100 | |
928 | 1,469 | 908 | 1,381 | +453 | +48.8 | 11,637,800 | |
847 | 1,126 | 845 | 928 | +83 | +9.8 | 9,582,100 | |
908 | 914 | 798 | 845 | -63 | -6.9 | 1,059,000 | |
931 | 977 | 891 | 908 | -29 | -3.1 | 1,811,700 | |
862 | 1,010 | 862 | 937 | +75 | +8.7 | 2,605,100 | |
812 | 939 | 812 | 862 | +50 | +6.2 | 2,447,500 | |
763 | 835 | 746 | 812 | +43 | +5.6 | 860,900 | |
843 | 851 | 706 | 769 | -82 | -9.6 | 1,263,700 | |
990 | 1,015 | 833 | 851 | -148 | -14.8 | 1,712,600 | |
853 | 1,015 | 837 | 999 | +131 | +15.1 | 2,618,000 | |
817 | 998 | 817 | 868 | +59 | +7.3 | 3,234,900 | |
852 | 886 | 742 | 809 | -46 | -5.4 | 1,548,300 |