52週高値 | 2,129 | 52週安値 | 1,317 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,642 | 1,592 | 1,624 | -11 | -0.7 | 143,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 785 | 643 | 650 | -122 | -15.8 | 1,582,700 | |
758 | 788 | 713 | 772 | 0 | 0.0 | 1,398,200 | |
770 | 812 | 751 | 772 | -3 | -0.4 | 1,556,900 | |
709 | 787 | 687 | 775 | +69 | +9.8 | 1,743,400 | |
775 | 775 | 702 | 706 | -69 | -8.9 | 1,411,300 | |
763 | 809 | 737 | 775 | +12 | +1.6 | 1,991,100 | |
825 | 840 | 758 | 763 | -65 | -7.9 | 1,848,500 | |
832 | 938 | 810 | 828 | +6 | +0.7 | 3,823,900 | |
910 | 910 | 762 | 822 | -91 | -10.0 | 4,237,300 | |
728 | 938 | 709 | 913 | +194 | +27.0 | 7,726,200 | |
725 | 776 | 697 | 719 | +4 | +0.6 | 2,367,400 | |
781 | 811 | 692 | 715 | -59 | -7.6 | 4,091,900 | |
773 | 849 | 755 | 774 | -10 | -1.3 | 3,385,200 | |
900 | 982 | 770 | 784 | -107 | -12.0 | 5,504,300 | |
889 | 935 | 846 | 891 | 0 | 0.0 | 4,043,900 | |
860 | 952 | 841 | 891 | +38 | +4.5 | 4,057,900 | |
1,026 | 1,064 | 845 | 853 | -163 | -16.0 | 3,485,200 | |
1,099 | 1,234 | 991 | 1,016 | -73 | -6.7 | 5,334,900 | |
910 | 1,136 | 830 | 1,089 | +149 | +15.9 | 6,513,700 | |
807 | 1,025 | 712 | 940 | +113 | +13.7 | 2,674,200 | |
933 | 1,019 | 703 | 827 | -111 | -11.8 | 6,034,900 | |
1,020 | 1,244 | 933 | 938 | -112 | -10.7 | 3,619,300 | |
1,236 | 1,237 | 1,000 | 1,050 | -199 | -15.9 | 2,748,100 | |
1,349 | 1,357 | 1,157 | 1,249 | -79 | -5.9 | 3,471,300 | |
988 | 1,331 | 972 | 1,328 | +336 | +33.9 | 4,204,000 | |
1,009 | 1,043 | 932 | 992 | -11 | -1.1 | 2,316,300 | |
1,068 | 1,096 | 996 | 1,003 | -68 | -6.3 | 1,866,200 | |
1,331 | 1,347 | 1,030 | 1,071 | -263 | -19.7 | 2,414,400 | |
1,318 | 1,394 | 1,275 | 1,334 | +44 | +3.4 | 1,572,900 | |
1,389 | 1,390 | 1,196 | 1,290 | -129 | -9.1 | 2,350,000 |