52週高値 | 2,699 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 1,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,584 | 1,483 | 1,560 | +39 | +2.6 | 141,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
717 | +3.6 | 700 | 186,800 | 0 | 401,300 | - | |
692 | -11.3 | 708 | 226,200 | 0 | 409,800 | - | |
780 | +11.0 | 764 | 386,600 | 0 | 433,400 | - | |
703 | +2.0 | 695 | 214,900 | 0 | 434,700 | - | |
689 | -1.7 | 728 | 559,600 | 0 | 441,500 | - | |
701 | +6.1 | 696 | 156,800 | 100 | 438,000 | 4,380 | |
661 | -7.2 | 671 | 171,500 | 0 | 429,500 | - | |
712 | -0.1 | 694 | 177,200 | 0 | 475,400 | - | |
713 | -4.4 | 721 | 142,200 | 0 | 470,500 | - | |
746 | +0.9 | 753 | 103,300 | 0 | 470,500 | - | |
739 | -4.9 | 747 | 173,100 | 0 | 486,600 | - | |
777 | -8.7 | 805 | 364,200 | 0 | 505,300 | - | |
851 | +6.0 | 850 | 460,900 | 0 | 513,200 | - | |
803 | +1.9 | 783 | 155,300 | 0 | 566,400 | - | |
788 | -0.5 | 792 | 180,600 | 0 | 583,000 | - | |
792 | -1.7 | 795 | 246,300 | 0 | 573,500 | - | |
806 | +5.6 | 779 | 465,700 | 0 | 581,400 | - | |
763 | -6.7 | 807 | 355,800 | 2,000 | 604,400 | 302 | |
818 | +0.4 | 805 | 370,800 | 2,000 | 620,000 | 310 | |
815 | -0.5 | 794 | 396,100 | 2,000 | 641,600 | 320 | |
819 | -5.9 | 825 | 474,500 | 2,000 | 640,900 | 320 | |
870 | -5.6 | 870 | 934,000 | 2,000 | 623,300 | 311 | |
922 | -1.9 | 936 | 1,705,800 | 2,000 | 636,400 | 318 | |
940 | -14.4 | 972 | 1,398,200 | 2,600 | 633,000 | 243 | |
1,098 | +2.1 | 1,106 | 585,600 | 2,400 | 445,100 | 185 | |
1,075 | -18.8 | 1,158 | 2,135,300 | 2,100 | 471,100 | 224 | |
1,324 | +41.8 | 1,205 | 4,316,700 | 7,900 | 505,600 | 64.00 | |
934 | +28.8 | 786 | 123,900 | 0 | 382,500 | - | |
725 | -2.8 | 747 | 68,700 | 0 | 382,100 | - | |
746 | +1.9 | 760 | 162,900 | 0 | 376,500 | - |