52週高値 | 2,699 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 1,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,584 | 1,483 | 1,560 | +39 | +2.6 | 141,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
759 | +4.3 | 751 | 207,100 | 600 | 653,700 | 1,089 | |
728 | -9.1 | 772 | 374,900 | 0 | 638,800 | - | |
801 | -2.6 | 803 | 375,400 | 0 | 666,700 | - | |
822 | -22.7 | 814 | 1,805,700 | 0 | 690,700 | - | |
1,063 | -0.1 | 1,048 | 179,100 | 0 | 776,800 | - | |
1,064 | -3.5 | 1,106 | 230,800 | 0 | 770,500 | - | |
1,103 | -3.2 | 1,104 | 437,300 | 0 | 766,100 | - | |
1,139 | -7.5 | 1,185 | 565,500 | 0 | 773,100 | - | |
1,231 | +6.8 | 1,225 | 696,400 | 0 | 750,700 | - | |
1,153 | +10.9 | 1,114 | 1,000,400 | 0 | 722,200 | - | |
1,040 | +11.0 | 1,153 | 1,944,900 | 0 | 794,600 | - | |
937 | +0.8 | 927 | 204,000 | 0 | 687,100 | - | |
930 | +6.7 | 907 | 237,600 | 0 | 705,600 | - | |
872 | -12.3 | 892 | 546,600 | 0 | 710,900 | - | |
994 | +0.5 | 971 | 296,300 | 0 | 741,500 | - | |
989 | -5.1 | 1,029 | 362,500 | 0 | 764,900 | - | |
1,042 | +1.3 | 1,012 | 127,400 | 0 | 775,900 | - | |
1,029 | -2.6 | 1,015 | 234,200 | 0 | 793,100 | - | |
1,057 | +1.9 | 1,069 | 193,800 | 0 | 791,500 | - | |
1,037 | -6.8 | 1,073 | 756,800 | 0 | 791,300 | - | |
1,113 | +25.8 | 1,234 | 5,672,000 | 1,300 | 789,500 | 607 | |
885 | -2.7 | 890 | 143,000 | 0 | 648,200 | - | |
910 | +1.3 | 906 | 105,900 | 0 | 653,100 | - | |
898 | -9.4 | 934 | 405,300 | 0 | 671,500 | - | |
991 | -8.3 | 1,009 | 449,000 | 0 | 733,700 | - | |
1,081 | -2.8 | 1,116 | 170,200 | 0 | 718,900 | - | |
1,112 | +6.1 | 1,153 | 831,800 | 0 | 705,300 | - | |
1,048 | -3.4 | 1,069 | 109,400 | 0 | 735,400 | - | |
1,085 | +2.7 | 1,060 | 141,200 | 0 | 734,400 | - | |
1,056 | -4.1 | 1,079 | 109,600 | 0 | 739,600 | - |