52週高値 | 2,699 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 1,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,584 | 1,483 | 1,560 | +39 | +2.6 | 141,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
732 | +1.0 | 731 | 72,700 | 0 | 380,100 | - | |
725 | -1.2 | 744 | 99,400 | 0 | 386,200 | - | |
734 | +0.7 | 735 | 111,800 | 0 | 404,600 | - | |
729 | -1.6 | 731 | 110,800 | 0 | 405,500 | - | |
741 | -1.7 | 735 | 193,200 | 0 | 388,300 | - | |
754 | -1.2 | 773 | 324,100 | 0 | 411,400 | - | |
763 | +5.2 | 768 | 538,300 | 1,300 | 403,000 | 310 | |
725 | +2.8 | 705 | 35,800 | - | - | - | |
705 | +5.1 | 643 | 258,900 | 0 | 387,100 | - | |
671 | -15.9 | 753 | 729,900 | 0 | 406,600 | - | |
798 | +18.2 | 846 | 2,497,000 | 300 | 429,400 | 1,431 | |
675 | -3.3 | 681 | 206,100 | 0 | 429,200 | - | |
698 | -1.3 | 710 | 138,800 | 0 | 390,800 | - | |
707 | +0.1 | 716 | 124,400 | 0 | 415,100 | - | |
706 | -9.7 | 735 | 122,900 | 0 | 426,600 | - | |
782 | -0.1 | 792 | 228,500 | 0 | 442,500 | - | |
783 | +7.3 | 735 | 188,200 | 0 | 449,800 | - | |
730 | -11.1 | 773 | 181,400 | 0 | 491,100 | - | |
821 | -6.1 | 817 | 319,700 | 0 | 507,900 | - | |
874 | -9.8 | 885 | 298,500 | 5,400 | 549,500 | 101 | |
969 | -5.1 | 985 | 159,400 | 0 | 557,500 | - | |
1,021 | +2.3 | 1,015 | 141,100 | 0 | 551,300 | - | |
998 | -0.4 | 1,008 | 158,000 | 0 | 573,300 | - | |
1,002 | +3.1 | 997 | 376,500 | 0 | 571,200 | - | |
972 | -16.9 | 1,048 | 477,700 | 0 | 585,600 | - | |
1,170 | -4.6 | 1,209 | 1,041,900 | 0 | 614,500 | - | |
1,227 | +24.6 | 1,132 | 1,824,100 | 100 | 560,000 | 5,600 | |
985 | +0.3 | 962 | 182,200 | 0 | 522,600 | - | |
982 | -1.6 | 985 | 187,200 | 0 | 539,300 | - | |
998 | - | 1,007 | 128,800 | 0 | 583,300 | - |