52週高値 | 2,699 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 1,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,584 | 1,483 | 1,560 | +39 | +2.6 | 141,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,101 | -4.2 | 1,139 | 274,400 | 0 | 750,500 | - | |
1,149 | +4.5 | 1,128 | 213,300 | 0 | 752,600 | - | |
1,099 | -2.0 | 1,039 | 406,100 | 0 | 743,100 | - | |
1,122 | +3.1 | 1,121 | 224,300 | 0 | 751,000 | - | |
1,088 | +8.8 | 1,023 | 200,100 | 0 | 764,300 | - | |
1,000 | -2.1 | 984 | 324,600 | 0 | 767,100 | - | |
1,021 | -5.1 | 1,027 | 152,100 | - | - | - | |
1,076 | -3.8 | 1,116 | 142,400 | 0 | 857,800 | - | |
1,118 | -4.2 | 1,122 | 102,700 | 0 | 867,200 | - | |
1,167 | +3.9 | 1,128 | 201,300 | 0 | 862,200 | - | |
1,123 | -3.8 | 1,129 | 117,900 | 0 | 873,300 | - | |
1,167 | +5.0 | 1,153 | 224,100 | 0 | 875,100 | - | |
1,111 | -2.5 | 1,108 | 201,500 | 0 | 866,100 | - | |
1,140 | -4.1 | 1,161 | 317,700 | 0 | 882,100 | - | |
1,189 | +13.3 | 1,133 | 332,400 | 0 | 888,000 | - | |
1,049 | -5.6 | 1,089 | 403,500 | 0 | 897,800 | - | |
1,111 | -5.4 | 1,174 | 335,300 | 0 | 982,800 | - | |
1,175 | -5.5 | 1,219 | 471,100 | 300 | 989,300 | 3,297 | |
1,243 | -4.7 | 1,267 | 623,400 | 0 | 1,010,100 | - | |
1,304 | +11.0 | 1,271 | 1,163,600 | 0 | 1,047,500 | - | |
1,175 | +10.0 | 1,119 | 1,178,400 | 0 | 1,006,300 | - | |
1,068 | -6.3 | 982 | 3,789,400 | 800 | 979,900 | 1,224 | |
1,140 | -22.9 | 1,498 | 683,200 | 900 | 1,189,200 | 1,321 | |
1,479 | -3.9 | 1,499 | 2,171,600 | 0 | 1,298,600 | - | |
1,539 | +9.3 | 1,477 | 474,300 | 0 | 1,108,800 | - | |
1,408 | -1.8 | 1,393 | 614,500 | 0 | 1,177,500 | - | |
1,434 | -1.0 | 1,461 | 408,100 | 0 | 1,177,800 | - | |
1,449 | -2.2 | 1,441 | 537,500 | 0 | 1,185,000 | - | |
1,482 | -2.6 | 1,491 | 523,200 | 0 | 1,159,400 | - | |
1,521 | +4.8 | 1,492 | 489,800 | 0 | 1,114,300 | - |