52週高値 | 2,699 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 1,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,584 | 1,483 | 1,560 | +39 | +2.6 | 141,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,750 | -6.6 | 1,777 | 461,900 | 0 | 1,342,200 | - | |
1,873 | +3.5 | 1,858 | 320,500 | 100 | 1,310,200 | - | |
1,809 | +5.4 | 1,787 | 429,800 | 200 | 1,285,400 | 6,427 | |
1,716 | -2.5 | 1,722 | 301,100 | 0 | 1,250,200 | - | |
1,760 | -3.7 | 1,796 | 332,800 | 400 | 1,247,700 | 3,119 | |
1,828 | +8.8 | 1,807 | 713,500 | 300 | 1,247,100 | 4,157 | |
1,680 | +4.5 | 1,673 | 1,392,900 | 0 | 1,301,400 | - | |
1,608 | -18.1 | 1,768 | 1,586,400 | 100 | 1,157,000 | - | |
1,964 | -6.3 | 2,007 | 452,400 | 100 | 1,129,200 | - | |
2,096 | +3.0 | 2,099 | 475,700 | 0 | 1,112,200 | - | |
2,034 | -6.5 | 2,051 | 1,334,400 | 800 | 1,153,000 | 1,441 | |
2,176 | -16.3 | 2,386 | 2,824,300 | 2,400 | 1,094,900 | 456 | |
2,600 | +23.2 | 2,460 | 5,580,000 | 12,500 | 1,032,200 | 82.58 | |
2,110 | -2.3 | 2,096 | 602,300 | 100 | 1,176,100 | - | |
2,160 | +0.3 | 2,155 | 396,000 | 0 | 1,101,600 | - | |
2,153 | +6.0 | 2,113 | 564,500 | 100 | 1,049,900 | - | |
2,031 | +1.2 | 1,983 | 397,800 | 0 | 1,026,700 | - | |
2,007 | -4.8 | 2,031 | 595,400 | 0 | 1,034,000 | - | |
2,109 | -1.0 | 2,050 | 506,400 | 0 | 989,600 | - | |
2,131 | -2.2 | 2,133 | 509,400 | 0 | 995,700 | - | |
2,180 | +2.6 | 2,143 | 555,800 | 0 | 984,700 | - | |
2,125 | -5.4 | 2,174 | 601,600 | 0 | 990,800 | - | |
2,246 | -0.3 | 2,247 | 242,600 | - | - | - | |
2,252 | -16.6 | 2,389 | 1,353,900 | 0 | 894,600 | - | |
2,701 | +0.4 | 2,739 | 2,342,800 | 0 | 734,900 | - | |
2,690 | +52.2 | 2,513 | 4,268,000 | 8,700 | 958,900 | 110 | |
1,767 | -5.9 | 1,811 | 409,700 | 3,500 | 1,005,600 | 287 | |
1,877 | +1.0 | 1,842 | 275,000 | 3,500 | 875,300 | 250 | |
1,858 | -3.7 | 1,799 | 650,600 | 3,500 | 928,600 | 265 | |
1,930 | -3.7 | 1,902 | 462,600 | 3,500 | 896,100 | 256 |