38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 450 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 362 | 年初来安値 | 287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 297 | 282 | 287 | -7 | -2.4 | 48,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
367 | -5.2 | 367 | 86,100 | 0 | 364,200 | - | |
387 | -3.5 | 394 | 103,700 | 0 | 354,700 | - | |
401 | +5.2 | 393 | 239,600 | 0 | 358,000 | - | |
381 | -0.8 | 382 | 43,500 | 0 | 344,600 | - | |
384 | -1.3 | 388 | 59,600 | 0 | 343,500 | - | |
389 | 0.0 | 383 | 65,200 | 0 | 340,800 | - | |
389 | +5.7 | 384 | 95,100 | 0 | 345,500 | - | |
368 | -4.7 | 375 | 111,700 | 0 | 347,700 | - | |
386 | -2.3 | 388 | 57,200 | 0 | 370,900 | - | |
395 | -0.8 | 392 | 68,600 | 0 | 386,100 | - | |
398 | +0.5 | 395 | 73,100 | 0 | 390,100 | - | |
396 | -4.6 | 402 | 88,500 | 0 | 403,200 | - | |
415 | -5.7 | 425 | 225,500 | 0 | 412,000 | - | |
440 | +6.0 | 428 | 163,900 | 0 | 406,000 | - | |
415 | +0.7 | 415 | 189,500 | 0 | 393,200 | - | |
412 | +1.2 | 408 | 130,600 | 0 | 390,700 | - | |
407 | +1.0 | 403 | 104,300 | 0 | 392,800 | - | |
403 | -1.7 | 408 | 92,600 | 0 | 382,000 | - | |
410 | +6.2 | 403 | 151,600 | 0 | 378,400 | - | |
386 | -7.7 | 402 | 252,300 | 0 | 390,400 | - | |
418 | +7.5 | 420 | 710,300 | 0 | 399,900 | - | |
389 | +2.4 | 384 | 68,600 | 0 | 377,100 | - | |
380 | +0.5 | 381 | 25,700 | - | - | - | |
378 | -4.5 | 390 | 286,300 | 0 | 384,000 | - | |
396 | -4.3 | 403 | 150,600 | 0 | 398,400 | - | |
414 | 0.0 | 408 | 72,500 | 0 | 442,700 | - | |
414 | -7.0 | 423 | 131,100 | 0 | 468,500 | - | |
445 | -0.7 | 446 | 54,200 | 0 | 492,900 | - | |
448 | -1.3 | 447 | 32,800 | 0 | 502,600 | - | |
454 | -0.9 | 445 | 102,300 | 0 | 500,200 | - |