38,236.07 | -37.98 | 154.71 | -3.17 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.00% | 0.23% | -0.26% |
52週高値 | 450 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 362 | 年初来安値 | 287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 297 | 282 | 287 | -7 | -2.4 | 48,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
458 | +8.8 | 440 | 100,300 | 0 | 493,600 | - | |
421 | -3.2 | 425 | 92,900 | 0 | 479,100 | - | |
435 | +0.9 | 438 | 84,700 | 0 | 481,200 | - | |
431 | -8.1 | 428 | 240,600 | 0 | 485,500 | - | |
469 | -2.7 | 479 | 100,200 | 0 | 492,700 | - | |
482 | -1.2 | 481 | 128,800 | 0 | 482,600 | - | |
488 | -0.6 | 499 | 169,200 | 0 | 480,900 | - | |
491 | -0.8 | 486 | 93,700 | 0 | 462,100 | - | |
495 | -1.4 | 499 | 110,000 | 0 | 465,300 | - | |
502 | -0.8 | 492 | 118,800 | 0 | 469,600 | - | |
506 | +10.5 | 483 | 202,600 | 0 | 470,500 | - | |
458 | -11.2 | 478 | 349,200 | 0 | 482,900 | - | |
516 | -1.7 | 518 | 226,600 | 0 | 526,300 | - | |
525 | -8.9 | 538 | 358,000 | 0 | 558,400 | - | |
576 | -1.2 | 591 | 687,300 | 0 | 597,200 | - | |
583 | -2.8 | 586 | 157,900 | 0 | 624,200 | - | |
600 | +6.0 | 600 | 567,000 | 0 | 637,900 | - | |
566 | -8.9 | 591 | 456,100 | 500 | 564,000 | 1,128 | |
621 | -13.6 | 672 | 676,200 | 700 | 571,600 | 816 | |
719 | -8.2 | 738 | 2,876,400 | 1,500 | 578,400 | 385 | |
783 | +29.9 | 688 | 7,736,300 | 3,200 | 537,500 | 167 | |
603 | +38.3 | 529 | 2,560,000 | 11,900 | 366,500 | 30.80 | |
436 | +0.2 | 440 | 108,100 | 0 | 311,400 | - | |
435 | -1.6 | 472 | 584,300 | 0 | 321,100 | - | |
442 | -4.5 | 443 | 69,900 | 0 | 297,500 | - | |
463 | -1.1 | 477 | 94,400 | 0 | 307,800 | - | |
468 | +3.8 | 462 | 74,000 | 0 | 314,200 | - | |
451 | -2.2 | 453 | 178,800 | 0 | 312,100 | - | |
461 | +3.8 | 468 | 638,800 | 100 | 307,400 | 3,074 | |
444 | -6.1 | 452 | 140,800 | 0 | 288,000 | - |