38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 13,880 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 13,880 | 年初来安値 | 9,720 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,500 | 13,850 | 13,410 | 13,700 | +150 | +1.1 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,780 | 4,340 | 4,700 | +50 | +1.1 | 44,600 | |
5,000 | 5,010 | 4,580 | 4,650 | -320 | -6.4 | 86,400 | |
4,710 | 5,120 | 4,490 | 4,970 | +270 | +5.7 | 111,500 | |
4,450 | 4,840 | 4,310 | 4,700 | +390 | +9.0 | 153,100 | |
4,580 | 4,870 | 3,910 | 4,310 | -60 | -1.4 | 264,500 | |
4,800 | 4,990 | 3,780 | 4,370 | -430 | -9.0 | 542,000 | |
4,850 | 5,200 | 4,320 | 4,800 | -100 | -2.0 | 438,600 | |
6,050 | 6,250 | 4,830 | 4,900 | -1,100 | -18.3 | 330,500 | |
5,450 | 6,150 | 5,200 | 6,000 | +400 | +7.1 | 260,300 | |
5,800 | 6,050 | 4,350 | 5,600 | -200 | -3.4 | 463,600 | |
5,840 | 7,200 | 5,110 | 5,800 | +100 | +1.8 | 841,000 | |
5,340 | 5,880 | 4,850 | 5,700 | +300 | +5.6 | 342,700 | |
4,050 | 5,400 | 3,800 | 5,400 | +1,400 | +35.0 | 448,800 | |
3,920 | 4,020 | 3,700 | 4,000 | +150 | +3.9 | 131,400 | |
3,670 | 4,300 | 3,510 | 3,850 | +60 | +1.6 | 473,500 | |
3,810 | 3,850 | 3,230 | 3,790 | -10 | -0.3 | 186,300 | |
3,760 | 3,950 | 3,350 | 3,800 | +30 | +0.8 | 327,600 | |
2,480 | 3,890 | 2,400 | 3,770 | +1,230 | +48.4 | 790,300 | |
2,700 | 2,780 | 2,270 | 2,540 | -210 | -7.6 | 112,100 | |
1,936 | 2,760 | 1,926 | 2,750 | +814 | +42.0 | 740,800 | |
1,930 | 1,995 | 1,896 | 1,936 | +34 | +1.8 | 108,100 | |
1,800 | 2,140 | 1,800 | 1,902 | +102 | +5.7 | 249,300 | |
1,730 | 2,000 | 1,720 | 1,800 | +61 | +3.5 | 144,400 | |
2,290 | 2,305 | 1,610 | 1,739 | -551 | -24.1 | 268,400 | |
1,759 | 2,290 | 1,700 | 2,290 | +520 | +29.4 | 144,600 | |
1,949 | 1,990 | 1,700 | 1,770 | -62 | -3.4 | 111,700 | |
2,620 | 2,620 | 1,780 | 1,832 | -788 | -30.1 | 172,000 | |
2,800 | 2,870 | 2,410 | 2,620 | -220 | -7.7 | 90,000 | |
3,600 | 3,650 | 2,630 | 2,840 | -800 | -22.0 | 384,700 | |
3,860 | 4,070 | 3,210 | 3,640 | -220 | -5.7 | 311,900 |