38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 13,880 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 13,880 | 年初来安値 | 9,720 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,500 | 13,850 | 13,410 | 13,700 | +150 | +1.1 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 950 | 746 | 950 | +179 | +23.2 | 134,700 | |
746 | 1,290 | 735 | 771 | +45 | +6.2 | 498,200 | |
585 | 744 | 583 | 726 | +131 | +22.0 | 138,800 | |
593 | 620 | 541 | 595 | +2 | +0.3 | 99,100 | |
638 | 638 | 575 | 593 | -27 | -4.4 | 82,700 | |
650 | 655 | 572 | 620 | -35 | -5.3 | 141,000 | |
700 | 831 | 642 | 655 | -36 | -5.2 | 87,500 | |
845 | 889 | 533 | 691 | -148 | -17.6 | 140,900 | |
1,005 | 1,071 | 790 | 839 | -186 | -18.1 | 57,800 | |
1,160 | 1,190 | 970 | 1,025 | -135 | -11.6 | 43,200 | |
1,280 | 1,300 | 1,130 | 1,160 | -119 | -9.3 | 40,100 | |
1,300 | 1,335 | 1,250 | 1,279 | -61 | -4.6 | 47,000 | |
1,385 | 1,385 | 1,210 | 1,340 | -49 | -3.5 | 45,900 | |
1,364 | 1,400 | 1,215 | 1,389 | +34 | +2.5 | 118,100 | |
1,438 | 1,451 | 1,175 | 1,355 | -110 | -7.5 | 54,000 | |
1,152 | 1,500 | 1,150 | 1,465 | +315 | +27.4 | 131,300 | |
1,249 | 1,314 | 1,055 | 1,150 | -101 | -8.1 | 229,300 | |
1,616 | 1,720 | 1,220 | 1,251 | -354 | -22.1 | 503,400 | |
1,800 | 1,830 | 1,440 | 1,605 | -165 | -9.3 | 487,300 | |
2,700 | 2,700 | 1,625 | 1,770 | -950 | -34.9 | 481,300 | |
3,260 | 3,260 | 2,455 | 2,720 | -520 | -16.0 | 201,800 | |
3,770 | 3,830 | 3,040 | 3,240 | -360 | -10.0 | 142,800 | |
3,440 | 3,980 | 3,160 | 3,600 | +140 | +4.0 | 105,600 | |
3,500 | 3,840 | 3,200 | 3,460 | -40 | -1.1 | 145,600 | |
3,790 | 3,800 | 3,020 | 3,500 | -250 | -6.7 | 288,600 | |
4,270 | 4,430 | 3,700 | 3,750 | -620 | -14.2 | 99,600 | |
4,500 | 4,620 | 3,910 | 4,370 | -80 | -1.8 | 106,000 | |
5,010 | 5,190 | 4,340 | 4,450 | -570 | -11.4 | 148,200 | |
4,390 | 5,030 | 4,330 | 5,020 | +630 | +14.4 | 106,300 | |
4,700 | 4,760 | 4,170 | 4,390 | -310 | -6.6 | 65,700 |