38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 13,880 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 13,880 | 年初来安値 | 9,720 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,500 | 13,850 | 13,410 | 13,700 | +150 | +1.1 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,380 | 4,090 | 4,370 | +120 | +2.8 | 49,200 | |
4,355 | 4,355 | 4,165 | 4,250 | -45 | -1.0 | 64,100 | |
4,300 | 4,370 | 4,175 | 4,295 | +55 | +1.3 | 34,300 | |
4,270 | 4,440 | 4,175 | 4,240 | -30 | -0.7 | 24,200 | |
4,250 | 4,520 | 4,150 | 4,270 | +20 | +0.5 | 53,300 | |
4,220 | 4,600 | 4,150 | 4,250 | +50 | +1.2 | 86,100 | |
4,135 | 4,400 | 4,000 | 4,200 | +45 | +1.1 | 31,900 | |
4,280 | 4,505 | 4,080 | 4,155 | -125 | -2.9 | 27,800 | |
4,100 | 4,295 | 3,980 | 4,280 | +180 | +4.4 | 51,200 | |
4,080 | 4,325 | 3,620 | 4,100 | +90 | +2.2 | 41,500 | |
5,200 | 5,250 | 3,935 | 4,010 | -1,180 | -22.7 | 55,700 | |
5,350 | 5,580 | 4,850 | 5,190 | -100 | -1.9 | 67,700 | |
4,565 | 5,400 | 4,405 | 5,290 | +725 | +15.9 | 89,100 | |
4,795 | 4,845 | 4,405 | 4,565 | -135 | -2.9 | 89,500 | |
5,750 | 5,750 | 4,600 | 4,700 | -950 | -16.8 | 73,500 | |
5,450 | 5,760 | 4,470 | 5,650 | +200 | +3.7 | 72,800 | |
5,330 | 5,630 | 4,805 | 5,450 | +90 | +1.7 | 98,500 | |
5,870 | 5,980 | 5,040 | 5,360 | -450 | -7.7 | 120,500 | |
4,700 | 5,830 | 4,690 | 5,810 | +1,040 | +21.8 | 167,100 | |
4,375 | 4,855 | 4,340 | 4,770 | +400 | +9.2 | 177,700 | |
4,070 | 4,390 | 3,870 | 4,370 | +300 | +7.4 | 167,100 | |
3,980 | 4,150 | 3,955 | 4,070 | +65 | +1.6 | 77,400 | |
4,150 | 4,300 | 3,965 | 4,005 | -90 | -2.2 | 58,400 | |
4,470 | 4,470 | 3,860 | 4,095 | -335 | -7.6 | 147,700 | |
4,250 | 4,710 | 4,180 | 4,430 | +195 | +4.6 | 199,400 | |
4,330 | 4,360 | 3,810 | 4,235 | -95 | -2.2 | 270,800 | |
4,810 | 5,170 | 4,285 | 4,330 | -435 | -9.1 | 320,700 | |
5,260 | 5,420 | 4,700 | 4,765 | -595 | -11.1 | 219,100 | |
4,900 | 5,590 | 4,620 | 5,360 | +490 | +10.1 | 295,300 | |
3,580 | 5,100 | 3,580 | 4,870 | +1,360 | +38.7 | 703,500 |