38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 13,880 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 13,880 | 年初来安値 | 9,720 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,500 | 13,850 | 13,410 | 13,700 | +150 | +1.1 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,740 | 10,530 | 9,140 | 10,080 | +190 | +1.9 | 84,000 | |
10,130 | 10,760 | 9,250 | 9,890 | -240 | -2.4 | 86,200 | |
10,270 | 10,420 | 8,610 | 10,130 | -250 | -2.4 | 91,500 | |
8,760 | 10,460 | 8,510 | 10,380 | +1,640 | +18.8 | 70,700 | |
7,690 | 9,210 | 7,540 | 8,740 | +750 | +9.4 | 86,500 | |
9,750 | 9,750 | 6,770 | 7,990 | -1,460 | -15.4 | 196,900 | |
8,650 | 9,890 | 8,320 | 9,450 | +950 | +11.2 | 264,700 | |
10,350 | 10,990 | 8,010 | 8,500 | -2,150 | -20.2 | 335,600 | |
8,370 | 11,990 | 8,010 | 10,650 | +2,280 | +27.2 | 274,200 | |
7,990 | 8,500 | 7,320 | 8,370 | +420 | +5.3 | 148,800 | |
7,770 | 8,900 | 7,400 | 7,950 | +180 | +2.3 | 232,700 | |
7,100 | 8,100 | 6,950 | 7,770 | +720 | +10.2 | 347,600 | |
7,750 | 7,850 | 6,770 | 7,050 | -640 | -8.3 | 216,000 | |
8,780 | 9,570 | 7,380 | 7,690 | -940 | -10.9 | 305,300 | |
7,570 | 8,890 | 7,130 | 8,630 | +950 | +12.4 | 315,000 | |
8,370 | 8,690 | 6,910 | 7,680 | -540 | -6.6 | 284,500 | |
6,950 | 9,690 | 6,950 | 8,220 | +1,280 | +18.4 | 742,600 | |
5,360 | 7,740 | 5,170 | 6,940 | +1,600 | +30.0 | 432,400 | |
5,230 | 5,350 | 5,130 | 5,340 | +110 | +2.1 | 51,600 | |
5,020 | 5,430 | 5,020 | 5,230 | +220 | +4.4 | 84,300 | |
5,290 | 5,370 | 4,900 | 5,010 | -240 | -4.6 | 51,900 | |
5,020 | 5,400 | 4,960 | 5,250 | +240 | +4.8 | 44,000 | |
4,855 | 5,080 | 4,840 | 5,010 | +130 | +2.7 | 37,500 | |
5,120 | 5,150 | 4,800 | 4,880 | -250 | -4.9 | 49,300 | |
5,130 | 5,260 | 5,060 | 5,130 | +70 | +1.4 | 36,800 | |
4,920 | 5,180 | 4,630 | 5,060 | +140 | +2.8 | 51,300 | |
5,070 | 5,260 | 4,625 | 4,920 | -240 | -4.7 | 76,800 | |
5,270 | 5,310 | 5,110 | 5,160 | -110 | -2.1 | 48,900 | |
5,740 | 5,750 | 5,110 | 5,270 | -360 | -6.4 | 46,700 | |
4,370 | 5,630 | 4,305 | 5,630 | +1,260 | +28.8 | 77,200 |