38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 644 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 575 | 557 | 564 | -10 | -1.7 | 163,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 637 | 626 | 636 | +12 | +1.9 | 272,100 | |
605 | 629 | 603 | 624 | +14 | +2.3 | 361,400 | |
597 | 610 | 597 | 610 | +6 | +1.0 | 122,300 | |
610 | 614 | 600 | 604 | -6 | -1.0 | 131,200 | |
608 | 615 | 604 | 610 | +3 | +0.5 | 157,100 | |
606 | 613 | 600 | 607 | +1 | +0.2 | 382,800 | |
582 | 606 | 579 | 606 | +25 | +4.3 | 364,300 | |
566 | 583 | 566 | 581 | +12 | +2.1 | 164,600 | |
579 | 584 | 569 | 569 | -7 | -1.2 | 139,000 | |
565 | 578 | 562 | 576 | +14 | +2.5 | 138,700 | |
565 | 568 | 557 | 562 | +1 | +0.2 | 143,400 | |
565 | 569 | 557 | 561 | -7 | -1.2 | 191,600 | |
577 | 584 | 568 | 568 | -9 | -1.6 | 149,200 | |
579 | 584 | 574 | 577 | -2 | -0.3 | 202,200 | |
557 | 583 | 557 | 579 | +19 | +3.4 | 227,400 | |
580 | 580 | 558 | 560 | -20 | -3.4 | 180,500 | |
588 | 589 | 577 | 580 | -7 | -1.2 | 145,900 | |
595 | 595 | 585 | 587 | -8 | -1.3 | 176,500 | |
574 | 595 | 572 | 595 | +21 | +3.7 | 229,900 | |
575 | 584 | 574 | 574 | +6 | +1.1 | 248,900 | |
570 | 576 | 556 | 568 | -9 | -1.6 | 222,400 | |
570 | 587 | 567 | 577 | +6 | +1.1 | 300,300 | |
571 | 581 | 564 | 571 | +1 | +0.2 | 202,300 | |
565 | 578 | 562 | 570 | +8 | +1.4 | 185,300 | |
572 | 580 | 562 | 562 | -13 | -2.3 | 199,100 | |
583 | 583 | 570 | 575 | -2 | -0.3 | 106,200 | |
577 | 581 | 574 | 577 | 0 | 0.0 | 119,300 | |
557 | 581 | 557 | 577 | +12 | +2.1 | 196,600 | |
582 | 585 | 562 | 565 | -17 | -2.9 | 216,400 | |
580 | 582 | 573 | 582 | +1 | +0.2 | 118,700 |