3673 ブロードリーフ 東証1 15:00
1,224円
前日比
+8 (+0.66%)
比較される銘柄: 伊藤忠テクノラクスサインポスト
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
25.2 2.68 1.80 0.53
昨年来高値: 1,292 (18/02/20)
昨年来安値: 627 (17/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,233 1,237 1,212 1,224 +8 +0.7 223,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,252 1,262 1,210 1,216 -46 -3.6 316,400
18/02/21 1,269 1,285 1,252 1,262 -16 -1.3 312,100
18/02/20 1,217 1,292 1,212 1,278 +61 +5.0 631,500
18/02/19 1,237 1,260 1,208 1,217 -29 -2.3 783,600
18/02/16 1,227 1,282 1,226 1,246 +24 +2.0 1,100,900
18/02/15 1,185 1,226 1,107 1,222 +217 +21.6 2,111,300
18/02/14 1,050 1,057 988 1,005 -39 -3.7 428,200
18/02/13 1,120 1,120 1,043 1,044 -79 -7.0 421,100
18/02/09 1,016 1,131 1,015 1,123 +77 +7.4 818,600
18/02/08 1,036 1,054 1,034 1,046 +9 +0.9 262,800
18/02/07 1,064 1,081 1,035 1,037 -1 -0.1 310,000
18/02/06 1,060 1,074 1,007 1,038 -79 -7.1 546,200
18/02/05 1,111 1,130 1,108 1,117 -38 -3.3 185,000
18/02/02 1,154 1,169 1,138 1,155 +1 +0.1 280,200
18/02/01 1,114 1,157 1,109 1,154 +38 +3.4 416,600
18/01/31 1,101 1,131 1,098 1,116 +4 +0.4 349,600
18/01/30 1,114 1,118 1,098 1,112 -2 -0.2 188,400
18/01/29 1,123 1,132 1,111 1,114 -8 -0.7 144,000
18/01/26 1,121 1,128 1,114 1,122 +3 +0.3 147,900
18/01/25 1,133 1,137 1,114 1,119 -14 -1.2 197,000
18/01/24 1,128 1,138 1,121 1,133 +8 +0.7 199,900
18/01/23 1,134 1,144 1,120 1,125 -6 -0.5 251,900
18/01/22 1,106 1,133 1,100 1,131 +25 +2.3 424,800
18/01/19 1,102 1,114 1,098 1,106 +7 +0.6 252,100
18/01/18 1,106 1,116 1,098 1,099 -6 -0.5 334,400
18/01/17 1,108 1,108 1,088 1,105 -4 -0.4 221,600
18/01/16 1,115 1,125 1,093 1,109 +3 +0.3 424,600
18/01/15 1,088 1,107 1,080 1,106 +23 +2.1 379,700
18/01/12 1,085 1,094 1,074 1,083 -1 -0.1 386,100

日経平均