38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 644 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 594 | 577 | 589 | +13 | +2.3 | 209,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 528 | 517 | 520 | 0 | 0.0 | 150,000 | |
525 | 528 | 514 | 520 | +3 | +0.6 | 210,400 | |
507 | 520 | 494 | 517 | +15 | +3.0 | 213,300 | |
515 | 515 | 502 | 502 | -16 | -3.1 | 157,900 | |
520 | 521 | 512 | 518 | -4 | -0.8 | 113,600 | |
516 | 532 | 514 | 522 | -6 | -1.1 | 152,500 | |
535 | 537 | 520 | 528 | 0 | 0.0 | 161,100 | |
525 | 538 | 525 | 528 | +7 | +1.3 | 125,600 | |
521 | 531 | 519 | 521 | -5 | -1.0 | 181,500 | |
541 | 541 | 526 | 526 | -21 | -3.8 | 192,700 | |
543 | 563 | 541 | 547 | +1 | +0.2 | 278,000 | |
555 | 557 | 542 | 546 | -7 | -1.3 | 239,900 | |
541 | 555 | 537 | 553 | +15 | +2.8 | 301,300 | |
533 | 542 | 528 | 538 | +11 | +2.1 | 301,000 | |
528 | 536 | 525 | 527 | 0 | 0.0 | 364,200 | |
519 | 534 | 517 | 527 | +11 | +2.1 | 647,300 | |
497 | 521 | 492 | 516 | +25 | +5.1 | 566,300 | |
508 | 510 | 489 | 491 | -10 | -2.0 | 247,400 | |
501 | 519 | 499 | 501 | +5 | +1.0 | 423,500 | |
496 | 501 | 491 | 496 | -9 | -1.8 | 234,900 | |
495 | 506 | 491 | 505 | +9 | +1.8 | 251,900 | |
511 | 511 | 494 | 496 | -15 | -2.9 | 233,800 | |
515 | 515 | 510 | 511 | +10 | +2.0 | 167,700 | |
499 | 509 | 496 | 501 | -4 | -0.8 | 261,800 | |
505 | 517 | 505 | 505 | -7 | -1.4 | 137,300 | |
517 | 518 | 509 | 512 | +2 | +0.4 | 312,200 | |
527 | 531 | 504 | 510 | -31 | -5.7 | 277,200 | |
542 | 544 | 534 | 541 | +2 | +0.4 | 190,900 | |
540 | 542 | 532 | 539 | -1 | -0.2 | 156,700 | |
546 | 546 | 533 | 540 | -7 | -1.3 | 175,100 |