38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 644 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 594 | 577 | 589 | +13 | +2.3 | 209,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 420 | 392 | 394 | -32 | -7.5 | 698,700 | |
406 | 429 | 406 | 426 | +20 | +4.9 | 339,700 | |
399 | 408 | 399 | 406 | 0 | 0.0 | 257,300 | |
413 | 417 | 406 | 406 | -6 | -1.5 | 260,100 | |
412 | 418 | 406 | 412 | -12 | -2.8 | 291,700 | |
428 | 428 | 415 | 424 | -13 | -3.0 | 294,200 | |
456 | 459 | 437 | 437 | -22 | -4.8 | 340,900 | |
462 | 464 | 456 | 459 | -2 | -0.4 | 250,100 | |
470 | 472 | 461 | 461 | -9 | -1.9 | 254,200 | |
464 | 471 | 463 | 470 | +8 | +1.7 | 258,400 | |
454 | 467 | 451 | 462 | +5 | +1.1 | 307,900 | |
446 | 459 | 446 | 457 | +14 | +3.2 | 256,700 | |
440 | 443 | 435 | 443 | +9 | +2.1 | 189,200 | |
439 | 440 | 433 | 434 | -5 | -1.1 | 212,900 | |
427 | 440 | 427 | 439 | +12 | +2.8 | 197,900 | |
438 | 439 | 427 | 427 | -14 | -3.2 | 94,700 | |
440 | 442 | 437 | 441 | +8 | +1.8 | 324,200 | |
430 | 433 | 426 | 433 | +1 | +0.2 | 166,800 | |
440 | 440 | 432 | 432 | -7 | -1.6 | 91,700 | |
439 | 443 | 436 | 439 | 0 | 0.0 | 121,900 | |
443 | 445 | 439 | 439 | -7 | -1.6 | 129,000 | |
440 | 448 | 440 | 446 | +9 | +2.1 | 155,600 | |
445 | 446 | 434 | 437 | -8 | -1.8 | 160,200 | |
451 | 460 | 443 | 445 | +2 | +0.5 | 210,700 | |
438 | 451 | 438 | 443 | +9 | +2.1 | 315,900 | |
450 | 451 | 433 | 434 | -23 | -5.0 | 225,000 | |
455 | 458 | 451 | 457 | 0 | 0.0 | 216,200 | |
458 | 461 | 456 | 457 | 0 | 0.0 | 141,600 | |
460 | 462 | 455 | 457 | -1 | -0.2 | 121,400 | |
459 | 461 | 452 | 458 | - | - | 154,500 |