3639 ボルテージ 東証1 15:00
1,016円
前日比
+4 (+0.40%)
比較される銘柄: イーガーディイグニスgumi
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
518 1.38 9.54
昨年来高値: 1,489 (16/03/07)
昨年来安値: 908 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,012 1,020 1,011 1,016 +4 +0.4 37,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,016 1,026 1,007 1,012 -6 -0.6 38,600
17/02/22 1,009 1,036 1,005 1,018 +15 +1.5 54,400
17/02/21 1,005 1,011 1,001 1,003 -2 -0.2 22,100
17/02/20 1,004 1,016 1,000 1,005 -2 -0.2 40,800
17/02/17 1,002 1,017 1,000 1,007 +1 +0.1 21,900
17/02/16 1,010 1,010 999 1,006 -5 -0.5 41,000
17/02/15 1,018 1,026 1,010 1,011 -3 -0.3 35,600
17/02/14 1,020 1,022 1,007 1,014 -7 -0.7 52,500
17/02/13 1,043 1,043 1,017 1,021 +8 +0.8 78,500
17/02/10 991 1,017 991 1,013 +22 +2.2 138,700
17/02/09 969 1,018 953 991 -66 -6.2 603,500
17/02/08 1,057 1,071 1,039 1,057 +6 +0.6 99,900
17/02/07 1,080 1,085 1,047 1,051 -29 -2.7 90,800
17/02/06 1,095 1,100 1,027 1,080 -30 -2.7 206,200
17/02/03 1,129 1,134 1,110 1,110 -25 -2.2 136,700
17/02/02 1,160 1,167 1,131 1,135 -20 -1.7 95,700
17/02/01 1,165 1,181 1,149 1,155 -19 -1.6 85,500
17/01/31 1,164 1,187 1,155 1,174 +8 +0.7 111,400
17/01/30 1,135 1,182 1,135 1,166 +11 +1.0 160,600
17/01/27 1,166 1,171 1,138 1,155 -16 -1.4 89,400
17/01/26 1,190 1,195 1,161 1,171 -9 -0.8 113,000
17/01/25 1,158 1,184 1,148 1,180 +25 +2.2 180,400
17/01/24 1,137 1,167 1,106 1,155 +25 +2.2 226,800
17/01/23 1,125 1,150 1,101 1,130 -19 -1.7 397,700
17/01/20 1,185 1,255 1,125 1,149 +106 +10.2 2,635,800
17/01/19 1,064 1,100 1,036 1,043 -6 -0.6 150,300
17/01/18 1,029 1,050 1,025 1,049 +10 +1.0 15,400
17/01/17 1,042 1,042 1,020 1,039 -1 -0.1 20,500
17/01/16 1,039 1,043 1,028 1,040 +9 +0.9 30,400

日経平均