3639 ボルテージ 東証1 15:00
1,105円
前日比
-2 (-0.18%)
比較される銘柄: イグニスイーガーディgumi
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
29.7 1.71 4.52
年初来高値: 1,780 (17/07/04)
年初来安値: 953 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,108 1,119 1,101 1,105 -2 -0.2 60,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,109 1,120 1,101 1,107 +5 +0.5 116,000
17/12/13 1,093 1,104 1,087 1,102 +17 +1.6 100,500
17/12/12 1,090 1,102 1,083 1,085 -1 -0.1 82,100
17/12/11 1,085 1,101 1,083 1,086 +2 +0.2 96,000
17/12/08 1,078 1,088 1,075 1,084 +1 +0.1 44,600
17/12/07 1,076 1,096 1,076 1,083 +7 +0.7 72,500
17/12/06 1,084 1,104 1,069 1,076 -7 -0.6 52,700
17/12/05 1,094 1,099 1,079 1,083 -11 -1.0 43,200
17/12/04 1,086 1,105 1,084 1,094 +8 +0.7 106,400
17/12/01 1,090 1,107 1,086 1,086 -18 -1.6 64,400
17/11/30 1,096 1,106 1,071 1,104 +17 +1.6 76,300
17/11/29 1,108 1,108 1,083 1,087 +1 +0.1 40,500
17/11/28 1,097 1,103 1,081 1,086 -13 -1.2 49,300
17/11/27 1,128 1,132 1,097 1,099 -24 -2.1 74,100
17/11/24 1,125 1,140 1,098 1,123 +12 +1.1 187,400
17/11/22 1,075 1,113 1,074 1,111 +36 +3.3 164,800
17/11/21 1,081 1,085 1,067 1,075 -9 -0.8 65,600
17/11/20 1,059 1,086 1,058 1,084 +25 +2.4 84,400
17/11/17 1,057 1,065 1,047 1,059 +7 +0.7 102,700
17/11/16 1,032 1,059 1,032 1,052 +25 +2.4 111,400
17/11/15 1,038 1,047 1,020 1,027 -16 -1.5 112,400
17/11/14 1,052 1,064 1,040 1,043 -12 -1.1 85,500
17/11/13 1,049 1,059 1,037 1,055 +11 +1.1 87,000
17/11/10 1,029 1,046 1,022 1,044 +5 +0.5 114,100
17/11/09 1,057 1,063 1,020 1,039 -13 -1.2 175,500
17/11/08 1,029 1,055 1,027 1,052 +29 +2.8 155,900
17/11/07 1,021 1,039 1,019 1,023 +8 +0.8 194,800
17/11/06 1,053 1,067 1,014 1,015 -115 -10.2 570,600
17/11/02 1,120 1,135 1,118 1,130 +5 +0.4 174,300

日経平均