3639 ボルテージ 東証1 15:00
1,110円
前日比
-5 (-0.45%)
比較される銘柄: イーガーディイグニスgumi
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
29.8 1.52 8.10
決算発表予定日  2017/11/02
年初来高値: 1,780 (17/07/04)
年初来安値: 953 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,115 1,117 1,104 1,110 -5 -0.4 126,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,114 1,134 1,113 1,115 -2 -0.2 94,000
17/10/17 1,111 1,136 1,111 1,117 +3 +0.3 115,200
17/10/16 1,111 1,120 1,104 1,114 +3 +0.3 69,500
17/10/13 1,117 1,121 1,104 1,111 -15 -1.3 190,900
17/10/12 1,123 1,141 1,116 1,126 +6 +0.5 147,700
17/10/11 1,119 1,120 1,104 1,120 +5 +0.4 96,700
17/10/10 1,110 1,122 1,108 1,115 +2 +0.2 89,600
17/10/06 1,138 1,138 1,105 1,113 -27 -2.4 216,200
17/10/05 1,132 1,151 1,123 1,140 +8 +0.7 120,200
17/10/04 1,149 1,156 1,131 1,132 -15 -1.3 127,400
17/10/03 1,151 1,156 1,137 1,147 0 0.0 90,100
17/10/02 1,136 1,161 1,128 1,147 +13 +1.1 196,700
17/09/29 1,130 1,142 1,125 1,134 +4 +0.4 135,100
17/09/28 1,127 1,140 1,118 1,130 +3 +0.3 173,300
17/09/27 1,130 1,150 1,117 1,127 -6 -0.5 189,200
17/09/26 1,117 1,133 1,109 1,133 +14 +1.3 152,900
17/09/25 1,118 1,140 1,107 1,119 +5 +0.4 249,300
17/09/22 1,121 1,134 1,103 1,114 -10 -0.9 279,500
17/09/21 1,120 1,145 1,105 1,124 +4 +0.4 340,500
17/09/20 1,131 1,133 1,102 1,120 -13 -1.1 391,000
17/09/19 1,141 1,153 1,123 1,133 -10 -0.9 357,200
17/09/15 1,110 1,148 1,110 1,143 +19 +1.7 205,400
17/09/14 1,135 1,137 1,095 1,124 +2 +0.2 265,700
17/09/13 1,159 1,159 1,120 1,122 -27 -2.3 259,300
17/09/12 1,160 1,161 1,142 1,149 +13 +1.1 278,300
17/09/11 1,129 1,157 1,103 1,136 -41 -3.5 804,800
17/09/08 1,216 1,231 1,164 1,177 -58 -4.7 688,500
17/09/07 1,359 1,397 1,195 1,235 -94 -7.1 1,651,100
17/09/06 1,276 1,358 1,245 1,329 +37 +2.9 374,800

日経平均