3639 ボルテージ 東証1 11:14
1,417円
前日比
-23 (-1.60%)
比較される銘柄: イーガーディイグニスgumi
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
722 1.95 6.79
年初来高値: 1,659 (17/05/01)
年初来安値: 953 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,442 1,447 1,380 1,417 -23 -1.6 184,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,440 1,448 1,415 1,440 +17 +1.2 247,500
17/06/23 1,520 1,530 1,381 1,423 -97 -6.4 764,900
17/06/22 1,478 1,521 1,466 1,520 +35 +2.4 732,100
17/06/21 1,420 1,580 1,401 1,485 +67 +4.7 828,300
17/06/20 1,389 1,418 1,377 1,418 +29 +2.1 170,300
17/06/19 1,370 1,396 1,360 1,389 +33 +2.4 166,900
17/06/16 1,336 1,365 1,335 1,356 +19 +1.4 128,600
17/06/15 1,330 1,360 1,325 1,337 -5 -0.4 141,600
17/06/14 1,380 1,393 1,325 1,342 -36 -2.6 428,600
17/06/13 1,410 1,410 1,365 1,378 -31 -2.2 258,900
17/06/12 1,497 1,497 1,388 1,409 -94 -6.3 548,300
17/06/09 1,450 1,510 1,431 1,503 +76 +5.3 578,900
17/06/08 1,423 1,444 1,407 1,427 +16 +1.1 254,000
17/06/07 1,382 1,429 1,375 1,411 +26 +1.9 218,500
17/06/06 1,460 1,465 1,380 1,385 -63 -4.4 392,800
17/06/05 1,400 1,464 1,400 1,448 +33 +2.3 477,400
17/06/02 1,468 1,548 1,391 1,415 -5 -0.4 1,035,000
17/06/01 1,424 1,460 1,409 1,420 +5 +0.4 345,000
17/05/31 1,375 1,425 1,367 1,415 +44 +3.2 251,600
17/05/30 1,395 1,416 1,353 1,371 -21 -1.5 313,100
17/05/29 1,400 1,432 1,376 1,392 -17 -1.2 280,900
17/05/26 1,414 1,455 1,394 1,409 -2 -0.1 321,000
17/05/25 1,420 1,420 1,386 1,411 -12 -0.8 248,400
17/05/24 1,360 1,423 1,352 1,423 +77 +5.7 387,700
17/05/23 1,354 1,370 1,314 1,346 -31 -2.3 415,700
17/05/22 1,413 1,424 1,359 1,377 -16 -1.1 394,400
17/05/19 1,371 1,438 1,357 1,393 +34 +2.5 958,400
17/05/18 1,298 1,398 1,288 1,359 +1 +0.1 664,400
17/05/17 1,293 1,376 1,280 1,358 +51 +3.9 479,800

日経平均