37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 395 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 242 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 261 | 256 | 256 | -4 | -1.5 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 316 | 313 | 316 | 0 | 0.0 | 12,500 | |
313 | 316 | 313 | 316 | +5 | +1.6 | 14,700 | |
312 | 314 | 310 | 311 | +2 | +0.6 | 24,400 | |
308 | 311 | 307 | 309 | +1 | +0.3 | 21,900 | |
306 | 312 | 304 | 308 | +8 | +2.7 | 34,500 | |
304 | 304 | 299 | 300 | -1 | -0.3 | 9,300 | |
299 | 302 | 299 | 301 | +2 | +0.7 | 3,200 | |
297 | 301 | 297 | 299 | +2 | +0.7 | 14,000 | |
303 | 303 | 297 | 297 | -1 | -0.3 | 8,500 | |
300 | 300 | 296 | 298 | -2 | -0.7 | 10,700 | |
302 | 302 | 298 | 300 | -2 | -0.7 | 6,400 | |
305 | 305 | 302 | 302 | +2 | +0.7 | 7,100 | |
297 | 304 | 296 | 300 | +4 | +1.4 | 20,800 | |
295 | 297 | 294 | 296 | +1 | +0.3 | 10,900 | |
295 | 298 | 295 | 295 | -4 | -1.3 | 16,900 | |
303 | 303 | 296 | 299 | -4 | -1.3 | 14,300 | |
303 | 303 | 297 | 303 | +4 | +1.3 | 34,000 | |
310 | 331 | 294 | 299 | +7 | +2.4 | 293,400 | |
292 | 295 | 292 | 292 | -2 | -0.7 | 10,200 | |
292 | 296 | 292 | 294 | +2 | +0.7 | 9,900 | |
295 | 297 | 292 | 292 | -7 | -2.3 | 10,300 | |
299 | 299 | 294 | 299 | +6 | +2.0 | 6,700 | |
296 | 296 | 293 | 293 | -3 | -1.0 | 7,100 | |
289 | 299 | 285 | 296 | +1 | +0.3 | 108,200 | |
300 | 300 | 291 | 295 | -2 | -0.7 | 43,700 | |
310 | 311 | 295 | 297 | -15 | -4.8 | 82,900 | |
310 | 314 | 310 | 312 | -3 | -1.0 | 14,400 | |
312 | 315 | 311 | 315 | +2 | +0.6 | 10,100 | |
311 | 315 | 311 | 313 | 0 | 0.0 | 7,700 | |
314 | 315 | 313 | 313 | -1 | -0.3 | 7,100 |