37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 395 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 242 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 261 | 256 | 256 | -4 | -1.5 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 265 | 259 | 260 | -5 | -1.9 | 83,000 | |
262 | 266 | 261 | 265 | -1 | -0.4 | 13,900 | |
263 | 266 | 263 | 266 | 0 | 0.0 | 10,600 | |
265 | 272 | 265 | 266 | +1 | +0.4 | 23,100 | |
260 | 265 | 259 | 265 | +5 | +1.9 | 37,600 | |
262 | 262 | 259 | 260 | -2 | -0.8 | 14,600 | |
261 | 263 | 259 | 262 | +2 | +0.8 | 25,300 | |
262 | 263 | 260 | 260 | -3 | -1.1 | 29,400 | |
263 | 264 | 260 | 263 | +1 | +0.4 | 38,200 | |
261 | 276 | 261 | 262 | +2 | +0.8 | 82,500 | |
271 | 272 | 259 | 260 | -14 | -5.1 | 102,300 | |
278 | 280 | 274 | 274 | -6 | -2.1 | 31,400 | |
280 | 282 | 278 | 280 | 0 | 0.0 | 21,900 | |
281 | 282 | 280 | 280 | -2 | -0.7 | 14,200 | |
283 | 285 | 280 | 282 | 0 | 0.0 | 22,000 | |
284 | 286 | 280 | 282 | 0 | 0.0 | 45,800 | |
280 | 285 | 279 | 282 | +2 | +0.7 | 42,600 | |
282 | 288 | 278 | 280 | -5 | -1.8 | 54,900 | |
288 | 289 | 285 | 285 | -3 | -1.0 | 19,000 | |
292 | 294 | 288 | 288 | -1 | -0.3 | 17,900 | |
290 | 290 | 288 | 289 | -1 | -0.3 | 24,000 | |
292 | 293 | 290 | 290 | -2 | -0.7 | 13,200 | |
287 | 292 | 287 | 292 | +5 | +1.7 | 13,400 | |
292 | 292 | 287 | 287 | -5 | -1.7 | 19,900 | |
284 | 292 | 284 | 292 | +9 | +3.2 | 19,800 | |
282 | 285 | 281 | 283 | 0 | 0.0 | 24,200 | |
286 | 286 | 282 | 283 | -4 | -1.4 | 30,000 | |
288 | 289 | 286 | 287 | -1 | -0.3 | 11,400 | |
292 | 292 | 288 | 288 | -2 | -0.7 | 9,300 | |
294 | 302 | 290 | 290 | 0 | 0.0 | 57,200 |