37,068.35 | -1,011.35 | 154.44 | +0.17 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 395 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 242 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 259 | 254 | 254 | -4 | -1.6 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 275 | 270 | 270 | -2 | -0.7 | 7,600 | |
275 | 275 | 270 | 272 | +3 | +1.1 | 10,400 | |
276 | 277 | 269 | 269 | -10 | -3.6 | 21,700 | |
268 | 279 | 264 | 279 | +12 | +4.5 | 61,800 | |
274 | 274 | 267 | 267 | -4 | -1.5 | 11,200 | |
276 | 276 | 266 | 271 | +2 | +0.7 | 35,000 | |
267 | 272 | 266 | 269 | +2 | +0.7 | 27,000 | |
266 | 272 | 264 | 267 | +1 | +0.4 | 32,800 | |
260 | 286 | 259 | 266 | +6 | +2.3 | 205,200 | |
247 | 261 | 247 | 260 | +13 | +5.3 | 93,000 | |
245 | 249 | 245 | 247 | +2 | +0.8 | 10,700 | |
249 | 249 | 245 | 245 | -4 | -1.6 | 26,300 | |
242 | 249 | 242 | 249 | +5 | +2.0 | 46,600 | |
243 | 245 | 243 | 244 | -2 | -0.8 | 30,100 | |
244 | 248 | 240 | 246 | +5 | +2.1 | 95,500 | |
240 | 244 | 240 | 241 | 0 | 0.0 | 254,800 | |
242 | 243 | 239 | 241 | -2 | -0.8 | 124,500 | |
242 | 244 | 238 | 243 | 0 | 0.0 | 100,900 | |
251 | 252 | 241 | 243 | -8 | -3.2 | 75,400 | |
257 | 258 | 251 | 251 | -7 | -2.7 | 60,900 | |
255 | 258 | 255 | 258 | +3 | +1.2 | 13,800 | |
256 | 256 | 254 | 255 | 0 | 0.0 | 5,600 | |
256 | 256 | 254 | 255 | -1 | -0.4 | 7,500 | |
255 | 256 | 254 | 256 | +1 | +0.4 | 8,400 | |
256 | 258 | 254 | 255 | -3 | -1.2 | 12,100 | |
254 | 258 | 254 | 258 | +3 | +1.2 | 15,700 | |
258 | 259 | 255 | 255 | -3 | -1.2 | 12,600 | |
259 | 261 | 258 | 258 | -1 | -0.4 | 13,100 | |
262 | 263 | 258 | 259 | -3 | -1.1 | 18,000 | |
265 | 265 | 261 | 262 | -3 | -1.1 | 17,900 |