37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 395 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 242 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 259 | 254 | 254 | -4 | -1.6 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 312 | 302 | 311 | +1 | +0.3 | 53,600 | |
300 | 314 | 299 | 310 | +13 | +4.4 | 74,100 | |
297 | 301 | 295 | 297 | +4 | +1.4 | 26,900 | |
303 | 305 | 293 | 293 | -10 | -3.3 | 67,800 | |
306 | 311 | 302 | 303 | -3 | -1.0 | 53,300 | |
308 | 308 | 305 | 306 | 0 | 0.0 | 16,100 | |
308 | 311 | 305 | 306 | -7 | -2.2 | 21,900 | |
314 | 314 | 308 | 313 | +4 | +1.3 | 22,700 | |
311 | 312 | 305 | 309 | -3 | -1.0 | 39,200 | |
314 | 317 | 311 | 312 | -2 | -0.6 | 50,000 | |
321 | 323 | 313 | 314 | -8 | -2.5 | 106,100 | |
326 | 330 | 322 | 322 | -8 | -2.4 | 72,200 | |
326 | 332 | 320 | 330 | +1 | +0.3 | 79,500 | |
338 | 338 | 329 | 329 | -12 | -3.5 | 104,800 | |
343 | 359 | 341 | 341 | -5 | -1.4 | 237,000 | |
334 | 351 | 331 | 346 | +12 | +3.6 | 178,100 | |
328 | 334 | 328 | 334 | +5 | +1.5 | 104,900 | |
335 | 335 | 326 | 329 | -7 | -2.1 | 196,900 | |
349 | 354 | 324 | 336 | -15 | -4.3 | 444,000 | |
363 | 368 | 341 | 351 | 0 | 0.0 | 754,200 | |
350 | 395 | 335 | 351 | -3 | -0.8 | 4,587,900 | |
320 | 392 | 319 | 354 | +42 | +13.5 | 12,029,800 | |
315 | 315 | 308 | 312 | 0 | 0.0 | 15,000 | |
316 | 318 | 311 | 312 | -4 | -1.3 | 10,700 | |
317 | 319 | 315 | 316 | 0 | 0.0 | 7,200 | |
313 | 316 | 313 | 316 | 0 | 0.0 | 12,500 | |
313 | 316 | 313 | 316 | +5 | +1.6 | 14,700 | |
312 | 314 | 310 | 311 | +2 | +0.6 | 24,400 | |
308 | 311 | 307 | 309 | +1 | +0.3 | 21,900 | |
306 | 312 | 304 | 308 | +8 | +2.7 | 34,500 |