37,934.76 | +306.28 | 156.80 | +1.18 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 395 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 242 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 315 | 254 | 256 | -13 | -4.8 | 6,608,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 269 | 257 | 269 | +7 | +2.7 | 611,900 | |
268 | 272 | 254 | 262 | -6 | -2.2 | 252,500 | |
242 | 286 | 242 | 268 | +24 | +9.8 | 748,600 | |
267 | 280 | 238 | 244 | -19 | -7.2 | 1,024,400 | |
259 | 306 | 250 | 263 | +5 | +1.9 | 1,409,800 | |
292 | 294 | 255 | 258 | -31 | -10.7 | 770,100 | |
298 | 302 | 281 | 289 | -9 | -3.0 | 372,300 | |
308 | 313 | 277 | 298 | -12 | -3.9 | 873,400 | |
328 | 359 | 293 | 310 | -19 | -5.8 | 1,450,300 | |
295 | 395 | 294 | 329 | +34 | +11.5 | 18,244,600 | |
311 | 331 | 285 | 295 | -15 | -4.8 | 708,600 | |
310 | 316 | 305 | 310 | +1 | +0.3 | 207,600 | |
320 | 322 | 302 | 309 | -10 | -3.1 | 227,400 | |
323 | 323 | 311 | 319 | +4 | +1.3 | 148,100 | |
315 | 324 | 311 | 315 | -4 | -1.3 | 263,100 | |
328 | 328 | 311 | 319 | -8 | -2.4 | 734,300 | |
336 | 349 | 320 | 327 | -4 | -1.2 | 394,700 | |
304 | 356 | 303 | 331 | +27 | +8.9 | 479,400 | |
320 | 320 | 303 | 304 | -16 | -5.0 | 405,700 | |
345 | 356 | 318 | 320 | -25 | -7.2 | 670,500 | |
353 | 359 | 337 | 345 | -12 | -3.4 | 327,200 | |
356 | 374 | 341 | 357 | +3 | +0.8 | 477,800 | |
363 | 366 | 338 | 354 | -10 | -2.7 | 282,800 | |
379 | 398 | 351 | 364 | -14 | -3.7 | 432,200 | |
362 | 379 | 339 | 378 | +18 | +5.0 | 450,300 | |
334 | 363 | 324 | 360 | +28 | +8.4 | 520,600 | |
356 | 359 | 315 | 332 | -24 | -6.7 | 680,700 | |
350 | 379 | 338 | 356 | +12 | +3.5 | 1,437,700 | |
462 | 494 | 344 | 344 | -114 | -24.9 | 2,263,000 |