38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 395 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 242 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 262 | 259 | 259 | +1 | +0.4 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,410 | 1,071 | 1,273 | -50 | -3.8 | 2,897,000 | |
1,495 | 1,638 | 1,312 | 1,323 | -164 | -11.0 | 2,044,100 | |
1,600 | 1,828 | 1,403 | 1,487 | -156 | -9.5 | 2,064,200 | |
1,636 | 1,760 | 1,427 | 1,643 | +56 | +3.5 | 4,728,300 | |
1,250 | 1,977 | 1,183 | 1,587 | +330 | +26.3 | 12,341,600 | |
1,213 | 1,450 | 1,158 | 1,257 | +44 | +3.6 | 5,495,400 | |
1,090 | 1,280 | 959 | 1,213 | +110 | +10.0 | 4,282,400 | |
875 | 1,313 | 810 | 1,103 | +216 | +24.4 | 14,734,900 | |
739 | 1,158 | 735 | 887 | +141 | +18.9 | 4,508,500 | |
835 | 884 | 737 | 746 | -97 | -11.5 | 1,000,600 | |
788 | 986 | 783 | 843 | +55 | +7.0 | 1,775,300 | |
862 | 902 | 732 | 788 | -72 | -8.4 | 1,021,700 | |
1,000 | 1,121 | 841 | 860 | -139 | -13.9 | 2,460,400 | |
1,050 | 1,283 | 901 | 999 | -62 | -5.8 | 2,888,100 | |
910 | 1,208 | 909 | 1,061 | +155 | +17.1 | 1,508,100 | |
981 | 983 | 858 | 906 | -82 | -8.3 | 1,106,900 | |
863 | 992 | 857 | 988 | +127 | +14.8 | 1,110,000 | |
912 | 937 | 850 | 861 | -33 | -3.7 | 802,200 | |
837 | 951 | 818 | 894 | +57 | +6.8 | 1,047,000 | |
1,100 | 1,110 | 833 | 837 | -278 | -24.9 | 1,627,800 | |
884 | 1,163 | 864 | 1,115 | +232 | +26.3 | 1,098,000 | |
770 | 914 | 765 | 883 | +103 | +13.2 | 449,500 | |
880 | 912 | 760 | 780 | -100 | -11.4 | 209,600 | |
803 | 945 | 730 | 880 | +75 | +9.3 | 586,200 | |
1,039 | 1,059 | 765 | 805 | -264 | -24.7 | 1,235,800 | |
1,205 | 1,248 | 1,046 | 1,069 | -136 | -11.3 | 951,300 | |
1,142 | 1,342 | 1,102 | 1,205 | +63 | +5.5 | 1,290,500 | |
994 | 1,320 | 990 | 1,142 | +152 | +15.4 | 1,998,500 | |
979 | 1,055 | 893 | 990 | +26 | +2.7 | 783,600 | |
970 | 1,150 | 921 | 964 | +23 | +2.4 | 853,300 |