38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 395 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 242 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 262 | 259 | 259 | +1 | +0.4 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,285 | 920 | 1,084 | +35 | +3.3 | 1,112,300 | |
1,076 | 1,080 | 1,025 | 1,049 | -27 | -2.5 | 338,100 | |
1,069 | 1,152 | 1,010 | 1,076 | +10 | +0.9 | 648,300 | |
1,016 | 1,175 | 999 | 1,066 | +50 | +4.9 | 804,200 | |
1,200 | 1,215 | 981 | 1,016 | -167 | -14.1 | 674,200 | |
1,330 | 1,348 | 983 | 1,183 | -107 | -8.3 | 1,157,500 | |
1,132 | 1,295 | 1,113 | 1,290 | +78 | +6.4 | 827,600 | |
1,276 | 1,294 | 1,096 | 1,212 | -64 | -5.0 | 951,300 | |
1,318 | 1,489 | 1,235 | 1,276 | -72 | -5.3 | 1,812,200 | |
1,245 | 1,472 | 978 | 1,348 | +126 | +10.3 | 2,643,700 | |
1,139 | 1,270 | 908 | 1,222 | +88 | +7.8 | 1,823,600 | |
1,388 | 1,428 | 1,050 | 1,134 | -258 | -18.5 | 1,681,800 | |
1,445 | 1,516 | 1,370 | 1,392 | -114 | -7.6 | 1,529,900 | |
1,522 | 1,935 | 1,466 | 1,506 | +1 | +0.1 | 3,336,300 | |
1,504 | 1,569 | 1,317 | 1,505 | -21 | -1.4 | 1,825,000 | |
1,809 | 1,870 | 1,300 | 1,526 | -310 | -16.9 | 4,329,100 | |
2,605 | 3,055 | 1,765 | 1,836 | -733 | -28.5 | 17,537,400 | |
1,900 | 2,900 | 1,832 | 2,569 | +680 | +36.0 | 23,455,600 | |
1,082 | 2,038 | 1,051 | 1,889 | +795 | +72.7 | 18,569,200 | |
1,018 | 1,140 | 991 | 1,094 | +84 | +8.3 | 867,700 | |
1,048 | 1,064 | 968 | 1,010 | -21 | -2.0 | 934,400 | |
1,062 | 1,390 | 988 | 1,031 | -31 | -2.9 | 2,878,700 | |
1,330 | 1,390 | 1,050 | 1,062 | -258 | -19.5 | 1,560,200 | |
1,342 | 1,400 | 1,236 | 1,320 | -19 | -1.4 | 858,500 | |
1,344 | 1,425 | 1,270 | 1,339 | +25 | +1.9 | 1,391,200 | |
1,530 | 1,539 | 1,276 | 1,314 | -227 | -14.7 | 1,641,800 | |
1,688 | 1,734 | 1,528 | 1,541 | -183 | -10.6 | 1,779,900 | |
1,369 | 1,938 | 1,321 | 1,724 | +330 | +23.7 | 5,790,000 | |
1,414 | 1,464 | 1,316 | 1,394 | +9 | +0.6 | 1,568,600 | |
1,309 | 1,488 | 1,291 | 1,385 | +112 | +8.8 | 2,587,700 |