38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 395 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 242 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 262 | 259 | 259 | +1 | +0.4 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,229 | 858 | 941 | -288 | -23.4 | 783,100 | |
1,189 | 1,424 | 1,102 | 1,229 | +63 | +5.4 | 1,031,400 | |
1,560 | 1,648 | 1,082 | 1,166 | -354 | -23.3 | 1,243,400 | |
1,783 | 1,893 | 1,261 | 1,520 | -270 | -15.1 | 2,608,300 | |
1,940 | 2,146 | 1,785 | 1,790 | -116 | -6.1 | 1,677,300 | |
2,230 | 2,450 | 1,871 | 1,906 | -292 | -13.3 | 2,033,000 | |
2,300 | 2,350 | 1,859 | 2,198 | -91 | -4.0 | 1,481,000 | |
2,200 | 2,443 | 1,982 | 2,289 | +39 | +1.7 | 1,317,400 | |
2,100 | 2,850 | 1,451 | 2,250 | +220 | +10.8 | 5,825,700 | |
1,138 | 2,055 | 1,075 | 2,030 | +892 | +78.4 | 4,984,300 | |
1,160 | 1,249 | 1,013 | 1,138 | +20 | +1.8 | 1,844,600 | |
804 | 1,210 | 787 | 1,118 | +330 | +41.9 | 4,117,937 | |
759 | 866 | 704 | 788 | +32 | +4.2 | 667,207 | |
939 | 989 | 725 | 756 | -140 | -15.6 | 1,783,818 | |
592 | 959 | 588 | 896 | +313 | +53.7 | 2,386,224 | |
877 | 960 | 536 | 583 | -290 | -33.2 | 2,777,728 | |
1,116 | 1,123 | 778 | 873 | -243 | -21.8 | 2,288,123 | |
1,166 | 1,313 | 984 | 1,116 | - | - | 14,276,543 |