38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 739 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 386 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 400 | 387 | 387 | -10 | -2.5 | 136,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 898 | 682 | 863 | +45 | +5.5 | 1,499,700 | |
982 | 1,039 | 802 | 818 | -165 | -16.8 | 1,290,500 | |
1,034 | 1,052 | 851 | 983 | -51 | -4.9 | 1,584,500 | |
1,113 | 1,288 | 880 | 1,034 | -107 | -9.4 | 6,426,400 | |
1,522 | 1,619 | 1,121 | 1,141 | -351 | -23.5 | 4,783,300 | |
1,589 | 1,677 | 1,376 | 1,492 | -58 | -3.7 | 7,710,700 | |
1,571 | 1,602 | 1,361 | 1,550 | +34 | +2.2 | 7,006,600 | |
1,400 | 1,848 | 1,231 | 1,516 | +116 | +8.3 | 29,344,100 | |
1,809 | 1,879 | 1,330 | 1,400 | -390 | -21.8 | 9,092,300 | |
1,890 | 2,344 | 1,229 | 1,790 | -60 | -3.2 | 43,401,900 | |
518 | 2,320 | 518 | 1,850 | +1,325 | +252.4 | 26,472,600 | |
640 | 641 | 501 | 525 | -115 | -18.0 | 343,000 | |
642 | 789 | 620 | 640 | +1 | +0.2 | 1,576,300 | |
560 | 705 | 500 | 639 | +77 | +13.7 | 2,003,600 | |
580 | 591 | 535 | 562 | -15 | -2.6 | 451,300 | |
631 | 640 | 550 | 577 | -53 | -8.4 | 379,700 | |
610 | 653 | 580 | 630 | +28 | +4.7 | 535,200 | |
710 | 710 | 590 | 602 | -120 | -16.6 | 445,400 | |
532 | 739 | 532 | 722 | +184 | +34.2 | 1,539,100 | |
458 | 588 | 449 | 538 | +68 | +14.5 | 745,700 | |
472 | 489 | 450 | 470 | -9 | -1.9 | 159,700 | |
479 | 501 | 445 | 479 | -7 | -1.4 | 226,500 | |
580 | 619 | 464 | 486 | -86 | -15.0 | 334,200 | |
507 | 582 | 444 | 572 | +65 | +12.8 | 266,200 | |
670 | 671 | 480 | 507 | -160 | -24.0 | 485,800 | |
750 | 779 | 642 | 667 | -81 | -10.8 | 784,700 | |
772 | 780 | 686 | 748 | -14 | -1.8 | 586,800 | |
726 | 810 | 710 | 762 | +36 | +5.0 | 990,000 | |
689 | 745 | 621 | 726 | +44 | +6.5 | 734,800 | |
721 | 804 | 675 | 682 | -16 | -2.3 | 611,300 |