38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 739 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 386 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 400 | 387 | 387 | -10 | -2.5 | 136,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 861 | 702 | 790 | -48 | -5.7 | 12,778,200 | |
1,070 | 1,161 | 834 | 838 | -215 | -20.4 | 11,170,000 | |
870 | 1,062 | 856 | 1,053 | +187 | +21.6 | 8,590,400 | |
1,067 | 1,137 | 862 | 866 | -187 | -17.8 | 10,705,400 | |
1,116 | 1,413 | 1,025 | 1,053 | -86 | -7.6 | 23,119,800 | |
1,360 | 1,505 | 1,106 | 1,139 | -196 | -14.7 | 30,339,400 | |
1,478 | 1,519 | 1,048 | 1,335 | -135 | -9.2 | 46,621,600 | |
900 | 1,527 | 892 | 1,470 | +610 | +70.9 | 87,034,100 | |
601 | 863 | 579 | 860 | +260 | +43.3 | 19,610,000 | |
640 | 869 | 594 | 600 | -47 | -7.3 | 24,507,800 | |
457 | 749 | 405 | 647 | +182 | +39.1 | 47,006,900 | |
413 | 524 | 411 | 465 | +52 | +12.6 | 5,318,300 | |
398 | 480 | 393 | 413 | +13 | +3.2 | 3,292,400 | |
400 | 420 | 384 | 400 | 0 | 0.0 | 431,800 | |
427 | 430 | 370 | 400 | -32 | -7.4 | 980,500 | |
446 | 457 | 407 | 432 | -6 | -1.4 | 1,288,300 | |
420 | 451 | 420 | 438 | +19 | +4.5 | 1,020,500 | |
433 | 438 | 408 | 419 | -14 | -3.2 | 727,200 | |
454 | 469 | 424 | 433 | -21 | -4.6 | 871,700 | |
468 | 495 | 441 | 454 | -7 | -1.5 | 1,642,600 | |
497 | 509 | 440 | 461 | -40 | -8.0 | 902,800 | |
491 | 596 | 454 | 501 | +12 | +2.5 | 4,447,500 | |
499 | 524 | 474 | 489 | -4 | -0.8 | 547,100 | |
518 | 518 | 466 | 493 | -18 | -3.5 | 574,300 | |
430 | 525 | 427 | 511 | +80 | +18.6 | 838,400 | |
454 | 458 | 406 | 431 | -24 | -5.3 | 444,000 | |
473 | 498 | 446 | 455 | -26 | -5.4 | 800,600 | |
442 | 528 | 430 | 481 | +38 | +8.6 | 1,712,800 | |
440 | 500 | 427 | 443 | +6 | +1.4 | 793,500 | |
461 | 490 | 432 | 437 | -29 | -6.2 | 648,800 |