38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 739 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 386 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 400 | 387 | 387 | -10 | -2.5 | 136,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 581 | 471 | 526 | +13 | +2.5 | 2,250,800 | |
560 | 575 | 500 | 513 | -50 | -8.9 | 2,051,400 | |
501 | 614 | 500 | 563 | +60 | +11.9 | 3,134,000 | |
556 | 564 | 454 | 503 | -47 | -8.5 | 1,242,900 | |
607 | 664 | 548 | 550 | -61 | -10.0 | 1,695,600 | |
540 | 628 | 534 | 611 | +71 | +13.1 | 1,305,200 | |
542 | 551 | 515 | 540 | 0 | 0.0 | 677,000 | |
596 | 612 | 520 | 540 | -52 | -8.8 | 976,000 | |
640 | 655 | 571 | 592 | -39 | -6.2 | 1,465,400 | |
541 | 643 | 537 | 631 | +87 | +16.0 | 1,624,300 | |
536 | 577 | 508 | 544 | +14 | +2.6 | 1,444,700 | |
610 | 619 | 507 | 530 | -77 | -12.7 | 1,731,500 | |
625 | 681 | 593 | 607 | -17 | -2.7 | 1,413,600 | |
756 | 789 | 623 | 624 | -120 | -16.1 | 2,837,200 | |
650 | 792 | 611 | 744 | +101 | +15.7 | 2,759,000 | |
562 | 706 | 562 | 643 | +86 | +15.4 | 2,672,200 | |
659 | 755 | 553 | 557 | -92 | -14.2 | 3,818,300 | |
720 | 789 | 641 | 649 | -67 | -9.4 | 4,142,100 | |
659 | 738 | 613 | 716 | +58 | +8.8 | 3,222,000 | |
510 | 700 | 472 | 658 | +145 | +28.3 | 5,365,100 | |
533 | 630 | 364 | 513 | -20 | -3.8 | 5,800,200 | |
690 | 754 | 530 | 533 | -196 | -26.9 | 3,393,700 | |
800 | 852 | 706 | 729 | -84 | -10.3 | 4,257,700 | |
822 | 908 | 793 | 813 | -7 | -0.9 | 5,518,700 | |
777 | 930 | 762 | 820 | +29 | +3.7 | 7,090,800 | |
870 | 880 | 720 | 791 | -56 | -6.6 | 4,307,800 | |
728 | 850 | 721 | 847 | +118 | +16.2 | 2,913,900 | |
739 | 766 | 670 | 729 | -19 | -2.5 | 3,805,900 | |
860 | 1,003 | 747 | 748 | -87 | -10.4 | 11,252,300 | |
760 | 884 | 672 | 835 | +45 | +5.7 | 11,325,100 |