38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 956 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 956 | 年初来安値 | 389 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 568 | 515 | 520 | -43 | -7.6 | 498,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 1,092 | 661 | 980 | +223 | +29.5 | 3,132,200 | |
1,041 | 1,133 | 670 | 757 | -307 | -28.9 | 5,373,700 | |
605 | 1,150 | 561 | 1,064 | +444 | +71.6 | 4,935,100 | |
681 | 709 | 477 | 620 | -82 | -11.7 | 1,251,800 | |
795 | 825 | 688 | 702 | -91 | -11.5 | 653,400 | |
1,000 | 1,015 | 700 | 793 | -181 | -18.6 | 1,870,800 | |
946 | 986 | 834 | 974 | +22 | +2.3 | 1,984,600 | |
1,150 | 1,180 | 925 | 952 | -198 | -17.2 | 1,738,800 | |
865 | 1,247 | 841 | 1,150 | +301 | +35.5 | 2,880,400 | |
962 | 1,049 | 790 | 849 | -93 | -9.9 | 1,115,600 | |
655 | 1,420 | 647 | 942 | +302 | +47.2 | 5,324,400 | |
1,000 | 1,350 | 534 | 640 | -395 | -38.2 | 3,767,000 | |
1,439 | 1,662 | 800 | 1,035 | -154 | -13.0 | 6,458,400 | |
450 | 1,189 | 399 | 1,189 | +733 | +160.7 | 5,788,400 | |
465 | 518 | 420 | 456 | -1 | -0.2 | 1,251,800 | |
504 | 522 | 365 | 457 | -45 | -9.0 | 1,127,200 | |
337 | 649 | 334 | 502 | +167 | +49.9 | 5,616,600 | |
337 | 355 | 322 | 335 | +2 | +0.6 | 276,000 | |
340 | 357 | 312 | 333 | -7 | -2.1 | 374,400 | |
312 | 422 | 299 | 340 | +29 | +9.3 | 796,800 | |
315 | 338 | 309 | 311 | -4 | -1.3 | 95,200 | |
324 | 334 | 314 | 315 | -14 | -4.3 | 119,000 | |
360 | 370 | 310 | 329 | -23 | -6.5 | 220,800 | |
296 | 398 | 290 | 352 | +52 | +17.3 | 649,400 | |
384 | 404 | 276 | 300 | -85 | -22.1 | 405,000 | |
378 | 430 | 346 | 385 | +14 | +3.8 | 774,400 | |
373 | 431 | 342 | 371 | -7 | -1.9 | 1,075,000 | |
346 | 392 | 346 | 378 | +28 | +8.0 | 304,400 | |
377 | 377 | 329 | 350 | -25 | -6.7 | 238,600 | |
374 | 460 | 355 | 375 | +6 | +1.6 | 1,231,000 |