38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 956 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 956 | 年初来安値 | 389 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 568 | 515 | 520 | -43 | -7.6 | 498,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,307 | 1,050 | 1,280 | +93 | +7.8 | 1,455,500 | |
1,180 | 1,398 | 1,070 | 1,187 | +30 | +2.6 | 2,973,600 | |
968 | 1,191 | 955 | 1,157 | +203 | +21.3 | 1,062,300 | |
902 | 1,034 | 840 | 954 | +53 | +5.9 | 778,700 | |
804 | 963 | 795 | 901 | +56 | +6.6 | 603,500 | |
1,143 | 1,173 | 708 | 845 | -268 | -24.1 | 1,330,100 | |
1,104 | 1,209 | 985 | 1,113 | -5 | -0.4 | 965,400 | |
1,298 | 1,340 | 1,047 | 1,118 | -178 | -13.7 | 876,400 | |
1,365 | 1,387 | 1,235 | 1,296 | -79 | -5.7 | 667,800 | |
1,516 | 1,538 | 1,233 | 1,375 | -111 | -7.5 | 1,719,200 | |
1,538 | 1,670 | 1,386 | 1,486 | -20 | -1.3 | 2,314,000 | |
1,651 | 1,753 | 1,449 | 1,506 | -150 | -9.1 | 1,856,900 | |
1,622 | 1,753 | 1,590 | 1,656 | 0 | 0.0 | 1,635,100 | |
1,620 | 1,718 | 1,460 | 1,656 | +87 | +5.5 | 1,850,900 | |
1,740 | 1,765 | 1,347 | 1,569 | -201 | -11.4 | 1,741,100 | |
1,643 | 1,805 | 1,351 | 1,770 | +139 | +8.5 | 2,204,500 | |
1,533 | 1,849 | 1,507 | 1,631 | +101 | +6.6 | 4,376,800 | |
1,598 | 1,608 | 1,394 | 1,530 | -55 | -3.5 | 2,011,600 | |
1,560 | 1,776 | 1,312 | 1,585 | -39 | -2.4 | 6,322,000 | |
1,225 | 1,624 | 1,225 | 1,624 | +399 | +32.6 | 2,488,500 | |
1,377 | 1,415 | 1,194 | 1,225 | -145 | -10.6 | 1,404,200 | |
1,152 | 1,489 | 1,139 | 1,370 | +208 | +17.9 | 1,901,800 | |
1,142 | 1,380 | 1,125 | 1,162 | +25 | +2.2 | 1,517,500 | |
1,176 | 1,208 | 1,061 | 1,137 | -45 | -3.8 | 721,100 | |
1,150 | 1,220 | 1,111 | 1,182 | +89 | +8.1 | 843,000 | |
1,204 | 1,319 | 967 | 1,093 | -124 | -10.2 | 1,315,700 | |
1,325 | 1,365 | 1,151 | 1,217 | -108 | -8.2 | 1,399,200 | |
1,311 | 1,478 | 1,287 | 1,325 | +5 | +0.4 | 1,737,800 | |
1,398 | 1,421 | 1,261 | 1,320 | -25 | -1.9 | 2,059,200 | |
1,906 | 2,158 | 1,201 | 1,345 | -496 | -26.9 | 11,722,100 |