3625 テックファム JQG 15:00
1,409円
前日比
-25 (-1.74%)
比較される銘柄: フュトレックフライトACCESS
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
347 2.78 0.21 8,210
年初来高値: 1,776 (17/11/01)
年初来安値: 967 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,456 1,463 1,400 1,409 -25 -1.7 121,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,375 1,465 1,360 1,434 +84 +6.2 226,500
17/11/20 1,351 1,377 1,338 1,350 -24 -1.7 69,800
17/11/17 1,345 1,374 1,336 1,374 +32 +2.4 67,600
17/11/16 1,332 1,374 1,332 1,342 +10 +0.8 67,200
17/11/15 1,406 1,410 1,312 1,332 -79 -5.6 206,100
17/11/14 1,448 1,461 1,400 1,411 -37 -2.6 131,300
17/11/13 1,492 1,507 1,442 1,448 -44 -2.9 119,500
17/11/10 1,481 1,519 1,465 1,492 -4 -0.3 82,500
17/11/09 1,518 1,543 1,450 1,496 -29 -1.9 198,700
17/11/08 1,431 1,532 1,426 1,525 +102 +7.2 214,200
17/11/07 1,494 1,511 1,415 1,423 -92 -6.1 256,000
17/11/06 1,574 1,579 1,509 1,515 -13 -0.9 258,100
17/11/02 1,559 1,608 1,490 1,528 -39 -2.5 418,700
17/11/01 1,560 1,776 1,536 1,567 -57 -3.5 2,837,200
17/10/31 1,357 1,624 1,335 1,624 +300 +22.7 1,440,700
17/10/30 1,324 1,356 1,312 1,324 +1 +0.1 52,200
17/10/27 1,303 1,338 1,303 1,323 +26 +2.0 41,600
17/10/26 1,286 1,308 1,286 1,297 +10 +0.8 21,900
17/10/25 1,330 1,335 1,286 1,287 -45 -3.4 73,700
17/10/24 1,340 1,343 1,275 1,332 -13 -1.0 71,900
17/10/23 1,364 1,381 1,337 1,345 -11 -0.8 117,700
17/10/20 1,321 1,360 1,310 1,356 +28 +2.1 102,200
17/10/19 1,335 1,335 1,310 1,328 +17 +1.3 52,900
17/10/18 1,300 1,325 1,300 1,311 +4 +0.3 49,900
17/10/17 1,290 1,328 1,280 1,307 +31 +2.4 86,600
17/10/16 1,270 1,290 1,264 1,276 +15 +1.2 54,200
17/10/13 1,260 1,268 1,240 1,261 +6 +0.5 41,000
17/10/12 1,248 1,266 1,248 1,255 +6 +0.5 35,100
17/10/11 1,268 1,282 1,242 1,249 -4 -0.3 48,200

日経平均