3625 テックファム JQG 15:00
1,257円
前日比
+32 (+2.61%)
比較される銘柄: フライトフュトレックACCESS
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
8,978 2.51 0.24 7,086
決算発表予定日  2017/08/10
年初来高値: 1,478 (17/02/24)
年初来安値: 967 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,219 1,269 1,216 1,257 +32 +2.6 59,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,215 1,225 1,201 1,225 0 0.0 34,200
17/07/21 1,227 1,227 1,217 1,225 -3 -0.2 23,200
17/07/20 1,231 1,243 1,226 1,228 -7 -0.6 23,700
17/07/19 1,239 1,247 1,225 1,235 -12 -1.0 25,500
17/07/18 1,278 1,282 1,233 1,247 -43 -3.3 90,800
17/07/14 1,306 1,326 1,280 1,290 -15 -1.1 82,000
17/07/13 1,338 1,359 1,305 1,305 -25 -1.9 74,800
17/07/12 1,339 1,359 1,325 1,330 +11 +0.8 103,600
17/07/11 1,300 1,334 1,300 1,319 +16 +1.2 99,600
17/07/10 1,298 1,328 1,298 1,303 +18 +1.4 99,100
17/07/07 1,219 1,380 1,215 1,285 +52 +4.2 332,200
17/07/06 1,193 1,255 1,173 1,233 +45 +3.8 150,000
17/07/05 1,162 1,198 1,157 1,188 +42 +3.7 42,300
17/07/04 1,185 1,185 1,134 1,146 -34 -2.9 47,700
17/07/03 1,142 1,182 1,125 1,180 +43 +3.8 53,500
17/06/30 1,130 1,140 1,111 1,137 +2 +0.2 14,900
17/06/29 1,138 1,150 1,130 1,135 -7 -0.6 16,600
17/06/28 1,155 1,162 1,140 1,142 -22 -1.9 30,500
17/06/27 1,144 1,175 1,135 1,164 +26 +2.3 32,600
17/06/26 1,110 1,146 1,110 1,138 +28 +2.5 44,200
17/06/23 1,121 1,167 1,100 1,110 -11 -1.0 61,700
17/06/22 1,129 1,129 1,119 1,121 -3 -0.3 14,000
17/06/21 1,112 1,130 1,108 1,124 +7 +0.6 23,200
17/06/20 1,135 1,135 1,115 1,117 -2 -0.2 18,900
17/06/19 1,091 1,123 1,091 1,119 +31 +2.8 26,300
17/06/16 1,078 1,090 1,071 1,088 +6 +0.6 16,400
17/06/15 1,077 1,120 1,061 1,082 -13 -1.2 48,400
17/06/14 1,116 1,125 1,095 1,095 -27 -2.4 56,700
17/06/13 1,119 1,132 1,118 1,122 -7 -0.6 21,900

日経平均