3625 テックファム JQG 15:00
1,320円
前日比
+2 (+0.15%)
比較される銘柄: フュトレックフライトACCESS
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
9,428 4.95 0.23 184
決算発表予定日  2017/02/10
昨年来高値: 2,700 (16/10/03)
昨年来安値: 687 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,300 1,323 1,294 1,320 +2 +0.2 42,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,289 1,320 1,282 1,318 +24 +1.9 59,800
17/01/20 1,275 1,295 1,271 1,294 +4 +0.3 37,500
17/01/19 1,311 1,316 1,290 1,290 -27 -2.1 66,200
17/01/18 1,271 1,317 1,261 1,317 +36 +2.8 79,000
17/01/17 1,298 1,309 1,281 1,281 -24 -1.8 77,800
17/01/16 1,310 1,333 1,299 1,305 -30 -2.2 67,500
17/01/13 1,315 1,335 1,297 1,335 +12 +0.9 76,900
17/01/12 1,343 1,345 1,285 1,323 -16 -1.2 113,400
17/01/11 1,345 1,374 1,335 1,339 -14 -1.0 75,200
17/01/10 1,410 1,419 1,342 1,353 -36 -2.6 190,800
17/01/06 1,338 1,389 1,338 1,389 +34 +2.5 147,600
17/01/05 1,336 1,356 1,316 1,355 +32 +2.4 85,600
17/01/04 1,398 1,400 1,311 1,323 -22 -1.6 149,200
16/12/30 1,340 1,360 1,301 1,345 -6 -0.4 116,300
16/12/29 1,397 1,445 1,341 1,351 -76 -5.3 251,800
16/12/28 1,332 1,446 1,315 1,427 +80 +5.9 488,200
16/12/27 1,287 1,397 1,286 1,347 +74 +5.8 580,500
16/12/26 1,234 1,293 1,223 1,273 +51 +4.2 206,900
16/12/22 1,220 1,236 1,201 1,222 -26 -2.1 182,400
16/12/21 1,280 1,322 1,248 1,248 -54 -4.1 230,800
16/12/20 1,301 1,330 1,265 1,302 +1 +0.1 196,800
16/12/19 1,282 1,347 1,278 1,301 +23 +1.8 389,700
16/12/16 1,370 1,379 1,235 1,278 -92 -6.7 805,600
16/12/15 1,550 1,560 1,347 1,370 -180 -11.6 859,300
16/12/14 1,700 1,736 1,525 1,550 -82 -5.0 655,700
16/12/13 1,580 1,650 1,580 1,632 -11 -0.7 207,100
16/12/12 1,570 1,672 1,562 1,643 +103 +6.7 353,100
16/12/09 1,502 1,555 1,462 1,540 +39 +2.6 257,100
16/12/08 1,552 1,588 1,501 1,501 -80 -5.1 438,900

日経平均