40,003.60 | +263.16 | 150.46 | +1.34 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.89% | 0.20% | -0.72% |
52週高値 | 956 | 52週安値 | 389 | ||
---|---|---|---|---|---|
昨年来高値 | 956 | 昨年来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 616 | 603 | 609 | -9 | -1.5 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 628 | 609 | 618 | +3 | +0.5 | 56,400 | |
629 | 643 | 615 | 615 | -24 | -3.8 | 46,300 | |
625 | 678 | 615 | 639 | +14 | +2.2 | 248,200 | |
691 | 691 | 625 | 625 | -43 | -6.4 | 142,300 | |
612 | 693 | 603 | 668 | +44 | +7.1 | 248,900 | |
599 | 624 | 598 | 624 | -25 | -3.9 | 157,100 | |
757 | 757 | 648 | 649 | -107 | -14.2 | 320,300 | |
850 | 858 | 720 | 756 | -53 | -6.6 | 627,300 | |
783 | 956 | 780 | 809 | +141 | +21.1 | 2,260,800 | |
668 | 668 | 668 | 668 | +100 | +17.6 | 95,300 | |
568 | 568 | 568 | 568 | +80 | +16.4 | 28,800 | |
488 | 496 | 467 | 488 | 0 | 0.0 | 33,300 | |
492 | 494 | 466 | 488 | -6 | -1.2 | 41,300 | |
490 | 507 | 490 | 494 | +14 | +2.9 | 90,900 | |
478 | 495 | 460 | 480 | +12 | +2.6 | 50,900 | |
448 | 479 | 444 | 468 | +20 | +4.5 | 48,300 | |
450 | 455 | 438 | 448 | 0 | 0.0 | 21,200 | |
450 | 490 | 445 | 448 | +16 | +3.7 | 203,800 | |
413 | 432 | 411 | 432 | +17 | +4.1 | 24,600 | |
415 | 415 | 409 | 415 | +7 | +1.7 | 9,600 | |
399 | 409 | 389 | 408 | +9 | +2.3 | 30,700 | |
416 | 416 | 399 | 399 | -13 | -3.2 | 29,500 | |
424 | 424 | 407 | 412 | -22 | -5.1 | 22,300 | |
444 | 444 | 428 | 434 | -14 | -3.1 | 19,600 | |
455 | 455 | 448 | 448 | -7 | -1.5 | 7,700 | |
451 | 455 | 443 | 455 | +2 | +0.4 | 14,100 | |
452 | 454 | 451 | 453 | -3 | -0.7 | 3,300 | |
450 | 456 | 448 | 456 | +4 | +0.9 | 4,300 | |
454 | 455 | 449 | 452 | -2 | -0.4 | 9,600 |