3625 テックファム JQG 10:47
1,214円
前日比
-20 (-1.62%)
比較される銘柄: フュトレックフライトACCESS
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
8,671 2.43 0.25 2,805
昨年来高値: 2,700 (16/10/03)
昨年来安値: 687 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,235 1,252 1,207 1,214 -20 -1.6 18,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,171 1,234 1,151 1,234 +63 +5.4 87,800
17/03/28 1,200 1,212 1,171 1,171 -30 -2.5 91,700
17/03/27 1,225 1,233 1,198 1,201 -31 -2.5 75,900
17/03/24 1,230 1,243 1,221 1,232 +1 +0.1 37,400
17/03/23 1,237 1,247 1,227 1,231 -20 -1.6 39,800
17/03/22 1,229 1,251 1,228 1,251 -10 -0.8 44,000
17/03/21 1,236 1,263 1,223 1,261 +16 +1.3 62,100
17/03/17 1,296 1,298 1,220 1,245 -52 -4.0 152,200
17/03/16 1,295 1,311 1,292 1,297 -1 -0.1 54,400
17/03/15 1,330 1,335 1,298 1,298 -4 -0.3 90,900
17/03/14 1,301 1,312 1,292 1,302 -4 -0.3 47,400
17/03/13 1,305 1,318 1,300 1,306 -1 -0.1 79,400
17/03/10 1,315 1,324 1,304 1,307 -8 -0.6 45,700
17/03/09 1,336 1,336 1,308 1,315 -18 -1.4 69,400
17/03/08 1,327 1,344 1,322 1,333 +7 +0.5 28,200
17/03/07 1,336 1,345 1,325 1,326 -9 -0.7 42,500
17/03/06 1,327 1,353 1,326 1,335 +10 +0.8 50,600
17/03/03 1,332 1,361 1,318 1,325 -2 -0.2 76,900
17/03/02 1,356 1,365 1,327 1,327 -28 -2.1 38,300
17/03/01 1,325 1,364 1,303 1,355 +30 +2.3 117,400
17/02/28 1,340 1,344 1,320 1,325 -21 -1.6 64,100
17/02/27 1,375 1,376 1,300 1,346 -43 -3.1 154,900
17/02/24 1,440 1,478 1,369 1,389 -21 -1.5 322,300
17/02/23 1,351 1,410 1,351 1,410 +63 +4.7 282,500
17/02/22 1,316 1,353 1,307 1,347 +41 +3.1 99,400
17/02/21 1,312 1,326 1,301 1,306 -6 -0.5 66,800
17/02/20 1,304 1,319 1,304 1,312 +6 +0.5 31,500
17/02/17 1,312 1,312 1,298 1,306 -6 -0.5 37,900
17/02/16 1,300 1,351 1,295 1,312 +10 +0.8 67,600

日経平均