3625 テックファム JQG 15:00
1,713円
前日比
+41 (+2.45%)
比較される銘柄: フライトフュトレックACCESS
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
421 3.29 0.18 4,632
昨年来高値: 1,849 (18/01/22)
昨年来安値: 967 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,689 1,728 1,675 1,713 +41 +2.5 103,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,664 1,689 1,637 1,672 +35 +2.1 125,500
18/02/15 1,586 1,655 1,547 1,637 +77 +4.9 131,100
18/02/14 1,561 1,595 1,521 1,560 -2 -0.1 60,500
18/02/13 1,630 1,631 1,560 1,562 +79 +5.3 115,200
18/02/09 1,432 1,500 1,430 1,483 -49 -3.2 70,500
18/02/08 1,434 1,533 1,434 1,532 +88 +6.1 91,500
18/02/07 1,580 1,580 1,410 1,444 -4 -0.3 101,000
18/02/06 1,353 1,479 1,351 1,448 -137 -8.6 326,900
18/02/05 1,558 1,595 1,558 1,585 -33 -2.0 84,600
18/02/02 1,625 1,637 1,580 1,618 -17 -1.0 116,400
18/02/01 1,643 1,655 1,620 1,635 +4 +0.2 70,700
18/01/31 1,631 1,666 1,625 1,631 -29 -1.7 80,700
18/01/30 1,681 1,747 1,621 1,660 -33 -1.9 362,400
18/01/29 1,711 1,730 1,665 1,693 -29 -1.7 166,100
18/01/26 1,700 1,777 1,695 1,722 +74 +4.5 289,800
18/01/25 1,689 1,689 1,643 1,648 -41 -2.4 119,500
18/01/24 1,739 1,753 1,650 1,689 -49 -2.8 234,000
18/01/23 1,740 1,820 1,731 1,738 -2 -0.1 256,800
18/01/22 1,730 1,849 1,716 1,740 +30 +1.8 496,100
18/01/19 1,710 1,710 1,665 1,710 +30 +1.8 91,300
18/01/18 1,650 1,720 1,650 1,680 +36 +2.2 142,100
18/01/17 1,666 1,686 1,638 1,644 -42 -2.5 117,500
18/01/16 1,755 1,756 1,650 1,686 -50 -2.9 255,000
18/01/15 1,747 1,765 1,709 1,736 -11 -0.6 212,000
18/01/12 1,680 1,747 1,668 1,747 +107 +6.5 417,300
18/01/11 1,651 1,687 1,636 1,640 -25 -1.5 179,100
18/01/10 1,667 1,705 1,624 1,665 +5 +0.3 314,900
18/01/09 1,558 1,677 1,539 1,660 +132 +8.6 457,400
18/01/05 1,550 1,550 1,507 1,528 -16 -1.0 111,700

日経平均