37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 956 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 956 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 618 | 572 | 585 | -45 | -7.1 | 518,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 722 | 627 | 630 | -65 | -9.4 | 853,000 | |
724 | 749 | 637 | 695 | -14 | -2.0 | 3,771,100 | |
659 | 709 | 644 | 709 | +100 | +16.4 | 1,067,300 | |
513 | 609 | 512 | 609 | +100 | +19.6 | 458,500 | |
521 | 527 | 506 | 509 | -16 | -3.0 | 23,600 | |
519 | 531 | 515 | 525 | +6 | +1.2 | 6,500 | |
510 | 520 | 501 | 519 | +9 | +1.8 | 21,100 | |
527 | 527 | 509 | 510 | -18 | -3.4 | 33,500 | |
531 | 539 | 528 | 528 | -4 | -0.8 | 17,700 | |
550 | 550 | 532 | 532 | -19 | -3.4 | 17,400 | |
543 | 552 | 535 | 551 | +1 | +0.2 | 15,800 | |
536 | 572 | 535 | 550 | +15 | +2.8 | 69,000 | |
513 | 536 | 513 | 535 | +22 | +4.3 | 25,600 | |
521 | 521 | 510 | 513 | +5 | +1.0 | 24,600 | |
497 | 511 | 497 | 508 | -17 | -3.2 | 61,300 | |
544 | 544 | 523 | 525 | -12 | -2.2 | 39,600 | |
553 | 559 | 537 | 537 | -26 | -4.6 | 47,500 | |
568 | 570 | 550 | 563 | -2 | -0.4 | 54,700 | |
582 | 586 | 565 | 565 | -21 | -3.6 | 44,200 | |
577 | 590 | 575 | 586 | +9 | +1.6 | 22,600 | |
579 | 586 | 571 | 577 | +2 | +0.3 | 36,700 | |
603 | 603 | 571 | 575 | -24 | -4.0 | 78,000 | |
624 | 633 | 596 | 599 | -35 | -5.5 | 113,700 | |
605 | 685 | 604 | 634 | +19 | +3.1 | 662,500 | |
641 | 647 | 615 | 615 | -10 | -1.6 | 63,900 | |
613 | 631 | 613 | 625 | +16 | +2.6 | 63,200 | |
610 | 616 | 603 | 609 | -9 | -1.5 | 37,700 | |
609 | 628 | 609 | 618 | +3 | +0.5 | 56,400 | |
629 | 643 | 615 | 615 | -24 | -3.8 | 46,300 |