3625 テックファム JQG 15:00
1,312円
前日比
+6 (+0.46%)
比較される銘柄: フュトレックフライトACCESS
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
9,371 2.63 0.23 3,560
昨年来高値: 2,700 (16/10/03)
昨年来安値: 687 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,304 1,319 1,304 1,312 +6 +0.5 31,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,312 1,312 1,298 1,306 -6 -0.5 37,900
17/02/16 1,300 1,351 1,295 1,312 +10 +0.8 67,600
17/02/15 1,310 1,310 1,295 1,302 -2 -0.2 33,200
17/02/14 1,340 1,341 1,300 1,304 -29 -2.2 45,100
17/02/13 1,290 1,352 1,290 1,333 +31 +2.4 112,900
17/02/10 1,326 1,326 1,295 1,302 -15 -1.1 51,000
17/02/09 1,344 1,345 1,310 1,317 +3 +0.2 39,800
17/02/08 1,297 1,327 1,297 1,314 +21 +1.6 53,800
17/02/07 1,311 1,324 1,293 1,293 -37 -2.8 57,400
17/02/06 1,290 1,330 1,290 1,330 +42 +3.3 56,100
17/02/03 1,307 1,307 1,287 1,288 -22 -1.7 41,600
17/02/02 1,303 1,322 1,289 1,310 +7 +0.5 68,200
17/02/01 1,311 1,320 1,302 1,303 -17 -1.3 51,700
17/01/31 1,318 1,332 1,302 1,320 -17 -1.3 67,500
17/01/30 1,360 1,364 1,325 1,337 -23 -1.7 85,900
17/01/27 1,380 1,385 1,350 1,360 -18 -1.3 81,700
17/01/26 1,390 1,400 1,372 1,378 -17 -1.2 154,200
17/01/25 1,380 1,421 1,351 1,395 +75 +5.7 401,000
17/01/24 1,300 1,323 1,294 1,320 +2 +0.2 42,400
17/01/23 1,289 1,320 1,282 1,318 +24 +1.9 59,800
17/01/20 1,275 1,295 1,271 1,294 +4 +0.3 37,500
17/01/19 1,311 1,316 1,290 1,290 -27 -2.1 66,200
17/01/18 1,271 1,317 1,261 1,317 +36 +2.8 79,000
17/01/17 1,298 1,309 1,281 1,281 -24 -1.8 77,800
17/01/16 1,310 1,333 1,299 1,305 -30 -2.2 67,500
17/01/13 1,315 1,335 1,297 1,335 +12 +0.9 76,900
17/01/12 1,343 1,345 1,285 1,323 -16 -1.2 113,400
17/01/11 1,345 1,374 1,335 1,339 -14 -1.0 75,200
17/01/10 1,410 1,419 1,342 1,353 -36 -2.6 190,800

日経平均