37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 956 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 956 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 722 | 627 | 630 | -65 | -9.4 | 853,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 555 | 548 | 554 | -2 | -0.4 | 5,500 | |
555 | 561 | 545 | 556 | +1 | +0.2 | 7,700 | |
562 | 565 | 543 | 555 | -11 | -1.9 | 13,600 | |
563 | 566 | 555 | 566 | +3 | +0.5 | 7,800 | |
579 | 579 | 562 | 563 | -12 | -2.1 | 16,600 | |
568 | 575 | 565 | 575 | -3 | -0.5 | 14,900 | |
568 | 578 | 567 | 578 | +4 | +0.7 | 8,600 | |
572 | 579 | 565 | 574 | +2 | +0.3 | 11,200 | |
576 | 579 | 570 | 572 | -8 | -1.4 | 5,700 | |
569 | 580 | 564 | 580 | +8 | +1.4 | 9,500 | |
582 | 589 | 571 | 572 | -9 | -1.5 | 9,100 | |
584 | 584 | 568 | 581 | +2 | +0.3 | 7,400 | |
583 | 588 | 579 | 579 | -9 | -1.5 | 9,100 | |
587 | 589 | 568 | 588 | +6 | +1.0 | 27,300 | |
567 | 583 | 562 | 582 | +22 | +3.9 | 24,700 | |
554 | 560 | 548 | 560 | +6 | +1.1 | 12,800 | |
568 | 568 | 554 | 554 | -17 | -3.0 | 7,100 | |
540 | 571 | 540 | 571 | +21 | +3.8 | 27,700 | |
539 | 554 | 532 | 550 | +11 | +2.0 | 9,700 | |
539 | 545 | 532 | 539 | -10 | -1.8 | 11,600 | |
542 | 563 | 542 | 549 | -12 | -2.1 | 4,000 | |
540 | 561 | 526 | 561 | +21 | +3.9 | 17,800 | |
526 | 540 | 526 | 540 | +5 | +0.9 | 13,900 | |
535 | 557 | 530 | 535 | 0 | 0.0 | 26,700 | |
542 | 542 | 533 | 535 | -13 | -2.4 | 8,400 | |
554 | 554 | 540 | 548 | -5 | -0.9 | 12,200 | |
541 | 553 | 536 | 553 | +9 | +1.7 | 27,000 | |
546 | 552 | 539 | 544 | -2 | -0.4 | 9,200 | |
560 | 568 | 545 | 546 | -15 | -2.7 | 19,700 | |
571 | 571 | 559 | 561 | -10 | -1.8 | 6,900 |