37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 956 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 956 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 539 | 501 | 509 | -23 | -4.3 | 102,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
532 | +4.7 | 539 | 152,400 | 0 | 695,500 | - | |
508 | -13.3 | 541 | 247,300 | 1,100 | 683,500 | 621 | |
586 | -4.7 | 633 | 913,500 | 0 | 704,100 | - | |
615 | 0.0 | 622 | 221,200 | 0 | 648,100 | - | |
615 | -5.2 | 641 | 842,800 | 0 | 635,500 | - | |
649 | +33.0 | 809 | 3,332,500 | 2,400 | 624,600 | 260 | |
488 | +8.9 | 482 | 264,700 | 0 | 529,900 | - | |
448 | +9.8 | 455 | 259,200 | 0 | 574,500 | - | |
408 | -8.9 | 410 | 102,100 | 100 | 573,400 | 5,734 | |
448 | -1.3 | 450 | 39,000 | 0 | 563,500 | - | |
454 | +0.4 | 461 | 41,800 | 0 | 560,500 | - | |
452 | +3.0 | 462 | 157,600 | 0 | 558,400 | - | |
439 | -3.5 | 443 | 103,800 | 0 | 558,500 | - | |
455 | -0.2 | 453 | 31,400 | 0 | 553,200 | - | |
456 | +2.5 | 446 | 13,300 | - | - | - | |
445 | +2.3 | 427 | 135,200 | 0 | 554,800 | - | |
435 | -2.9 | 436 | 92,000 | 0 | 525,100 | - | |
448 | -5.5 | 460 | 36,800 | 0 | 493,600 | - | |
474 | -4.6 | 483 | 23,100 | 0 | 496,100 | - | |
497 | -0.8 | 506 | 40,700 | 0 | 495,700 | - | |
501 | +0.2 | 499 | 19,700 | 0 | 500,600 | - | |
500 | +1.4 | 496 | 34,700 | 0 | 501,200 | - | |
493 | -1.4 | 500 | 37,300 | 0 | 514,400 | - | |
500 | -1.0 | 501 | 16,700 | 0 | 519,800 | - | |
505 | +1.6 | 490 | 45,100 | 0 | 524,700 | - | |
497 | -2.2 | 491 | 58,800 | 0 | 530,200 | - | |
508 | -1.6 | 534 | 147,100 | 0 | 549,800 | - | |
516 | -4.6 | 523 | 37,100 | 0 | 565,000 | - | |
541 | -0.9 | 543 | 42,100 | 0 | 571,400 | - |