36,818.81 | -1,260.89 | 154.03 | -0.24 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.15% | 0.06% | 0.09% |
52週高値 | 956 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 956 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 527 | 506 | 507 | -18 | -3.4 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 559 | 545 | 548 | -4 | -0.7 | 18,700 | |
541 | 558 | 540 | 552 | +11 | +2.0 | 25,400 | |
547 | 555 | 539 | 541 | -6 | -1.1 | 14,300 | |
560 | 560 | 541 | 547 | -15 | -2.7 | 36,300 | |
560 | 564 | 544 | 562 | 0 | 0.0 | 33,700 | |
562 | 570 | 550 | 562 | -2 | -0.4 | 42,300 | |
542 | 565 | 537 | 564 | +23 | +4.3 | 52,400 | |
528 | 546 | 526 | 541 | +11 | +2.1 | 31,800 | |
530 | 538 | 524 | 530 | -4 | -0.7 | 28,300 | |
547 | 547 | 525 | 534 | -3 | -0.6 | 28,100 | |
540 | 543 | 523 | 537 | -11 | -2.0 | 65,800 | |
552 | 555 | 544 | 548 | +6 | +1.1 | 23,200 | |
577 | 581 | 542 | 542 | -35 | -6.1 | 76,300 | |
598 | 598 | 577 | 577 | -17 | -2.9 | 25,600 | |
580 | 596 | 579 | 594 | +9 | +1.5 | 18,700 | |
605 | 613 | 576 | 585 | -18 | -3.0 | 42,100 | |
593 | 603 | 585 | 603 | +13 | +2.2 | 15,100 | |
590 | 604 | 581 | 590 | +10 | +1.7 | 43,800 | |
617 | 620 | 580 | 580 | -39 | -6.3 | 115,900 | |
619 | 630 | 614 | 619 | +1 | +0.2 | 23,700 | |
641 | 648 | 610 | 618 | -16 | -2.5 | 56,500 | |
666 | 695 | 607 | 634 | -82 | -11.5 | 226,000 | |
723 | 730 | 708 | 716 | -7 | -1.0 | 20,800 | |
749 | 756 | 718 | 723 | -41 | -5.4 | 48,900 | |
766 | 770 | 746 | 764 | +3 | +0.4 | 45,800 | |
771 | 775 | 761 | 761 | -14 | -1.8 | 18,600 | |
763 | 793 | 763 | 775 | +8 | +1.0 | 26,100 | |
788 | 789 | 764 | 767 | -24 | -3.0 | 38,100 | |
780 | 800 | 770 | 791 | +22 | +2.9 | 66,900 | |
780 | 780 | 762 | 769 | -7 | -0.9 | 24,400 |