37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 956 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 956 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 709 | 644 | 709 | +100 | +16.4 | 1,067,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 491 | 476 | 490 | +13 | +2.7 | 5,300 | |
474 | 477 | 468 | 477 | -3 | -0.6 | 7,500 | |
496 | 496 | 476 | 480 | -17 | -3.4 | 10,500 | |
495 | 497 | 485 | 497 | 0 | 0.0 | 6,000 | |
491 | 499 | 490 | 497 | +5 | +1.0 | 5,500 | |
483 | 494 | 483 | 492 | +5 | +1.0 | 5,000 | |
482 | 497 | 482 | 487 | +4 | +0.8 | 11,700 | |
503 | 507 | 483 | 483 | -25 | -4.9 | 30,600 | |
528 | 531 | 501 | 508 | -28 | -5.2 | 20,900 | |
537 | 548 | 534 | 536 | +1 | +0.2 | 8,500 | |
506 | 575 | 505 | 535 | +24 | +4.7 | 109,300 | |
515 | 518 | 509 | 511 | -5 | -1.0 | 8,400 | |
518 | 523 | 515 | 516 | -4 | -0.8 | 3,000 | |
519 | 520 | 515 | 520 | +5 | +1.0 | 2,300 | |
520 | 522 | 509 | 515 | -10 | -1.9 | 15,200 | |
530 | 531 | 525 | 525 | -10 | -1.9 | 6,400 | |
545 | 545 | 531 | 535 | -6 | -1.1 | 10,200 | |
554 | 554 | 540 | 541 | +7 | +1.3 | 14,700 | |
537 | 538 | 534 | 534 | -5 | -0.9 | 1,600 | |
535 | 539 | 533 | 539 | +4 | +0.7 | 3,500 | |
545 | 549 | 535 | 535 | -10 | -1.8 | 17,000 | |
546 | 549 | 538 | 545 | -1 | -0.2 | 5,300 | |
541 | 548 | 538 | 546 | -2 | -0.4 | 7,100 | |
542 | 548 | 540 | 548 | +5 | +0.9 | 3,800 | |
560 | 560 | 540 | 543 | -10 | -1.8 | 8,500 | |
557 | 559 | 552 | 553 | -8 | -1.4 | 6,500 | |
566 | 566 | 560 | 561 | -7 | -1.2 | 4,400 | |
553 | 572 | 548 | 568 | +14 | +2.5 | 14,300 | |
552 | 555 | 548 | 554 | -2 | -0.4 | 5,500 | |
555 | 561 | 545 | 556 | +1 | +0.2 | 7,700 |