38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 956 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 956 | 年初来安値 | 389 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 568 | 515 | 520 | -43 | -7.6 | 498,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 369 | 310 | 369 | +4 | +1.1 | 195,200 | |
367 | 380 | 335 | 365 | -2 | -0.5 | 248,200 | |
378 | 474 | 327 | 367 | -18 | -4.7 | 1,190,600 | |
420 | 437 | 318 | 385 | -40 | -9.4 | 344,400 | |
441 | 480 | 415 | 425 | -16 | -3.6 | 418,600 | |
479 | 525 | 435 | 441 | -37 | -7.7 | 1,177,000 | |
396 | 555 | 396 | 478 | +79 | +19.8 | 1,586,400 | |
430 | 438 | 360 | 399 | -31 | -7.2 | 419,800 | |
670 | 682 | 287 | 430 | -225 | -34.4 | 1,611,600 | |
532 | 726 | 525 | 655 | +131 | +25.0 | 2,742,000 | |
672 | 681 | 515 | 524 | -148 | -22.0 | 1,093,400 | |
690 | 829 | 626 | 672 | -20 | -2.9 | 4,490,400 | |
482 | 815 | 432 | 692 | +199 | +40.4 | 7,283,600 | |
360 | 729 | 345 | 493 | +146 | +42.1 | 6,858,200 | |
225 | 478 | 215 | 347 | +112 | +47.7 | 3,276,600 | |
260 | 264 | 185 | 235 | -30 | -11.3 | 244,600 | |
240 | 303 | 240 | 265 | +15 | +6.0 | 92,200 | |
323 | 347 | 233 | 250 | -62 | -19.9 | 549,400 | |
495 | 502 | 252 | 312 | -115 | -26.9 | 2,454,200 | |
213 | 427 | 213 | 427 | +210 | +96.8 | 1,511,800 | |
259 | 274 | 210 | 217 | -42 | -16.2 | 795,800 | |
166 | 332 | 166 | 259 | +93 | +56.0 | 1,099,400 | |
165 | 180 | 156 | 166 | +6 | +3.8 | 40,800 | |
163 | 182 | 146 | 160 | +3 | +1.9 | 55,800 | |
181 | 207 | 155 | 157 | -40 | -20.3 | 35,200 | |
163 | 210 | 156 | 197 | +24 | +13.9 | 85,800 | |
194 | 205 | 165 | 173 | -21 | -10.8 | 78,400 | |
192 | 214 | 192 | 194 | -1 | -0.5 | 57,400 | |
237 | 244 | 190 | 195 | -42 | -17.7 | 102,200 | |
245 | 272 | 214 | 237 | -3 | -1.2 | 257,200 |