38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 956 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 956 | 年初来安値 | 389 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 568 | 515 | 520 | -43 | -7.6 | 498,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 720 | 595 | 597 | -14 | -2.3 | 453,900 | |
631 | 654 | 609 | 611 | -18 | -2.9 | 155,400 | |
629 | 662 | 611 | 629 | -5 | -0.8 | 216,800 | |
703 | 709 | 609 | 634 | -69 | -9.8 | 221,200 | |
666 | 743 | 662 | 703 | +37 | +5.6 | 257,700 | |
668 | 692 | 663 | 666 | -3 | -0.4 | 200,000 | |
711 | 714 | 663 | 669 | -36 | -5.1 | 219,600 | |
752 | 780 | 703 | 705 | -39 | -5.2 | 338,400 | |
773 | 791 | 684 | 744 | -14 | -1.8 | 492,100 | |
819 | 827 | 750 | 758 | -76 | -9.1 | 716,900 | |
826 | 918 | 796 | 834 | +12 | +1.5 | 581,400 | |
920 | 943 | 771 | 822 | -86 | -9.5 | 1,078,300 | |
930 | 972 | 871 | 908 | -21 | -2.3 | 727,000 | |
983 | 1,080 | 920 | 929 | -61 | -6.2 | 1,426,700 | |
860 | 1,088 | 788 | 990 | +130 | +15.1 | 3,437,300 | |
710 | 887 | 709 | 860 | +156 | +22.2 | 921,000 | |
918 | 944 | 700 | 704 | -224 | -24.1 | 829,200 | |
974 | 1,073 | 814 | 928 | -46 | -4.7 | 2,010,700 | |
878 | 1,030 | 818 | 974 | +81 | +9.1 | 1,637,400 | |
708 | 939 | 698 | 893 | +182 | +25.6 | 1,787,400 | |
918 | 1,057 | 600 | 711 | -181 | -20.3 | 2,348,300 | |
1,397 | 1,524 | 858 | 892 | -560 | -38.6 | 2,306,400 | |
1,362 | 1,594 | 1,358 | 1,452 | +108 | +8.0 | 4,089,700 | |
1,209 | 1,388 | 1,197 | 1,344 | +141 | +11.7 | 2,696,400 | |
1,354 | 1,378 | 1,167 | 1,203 | -161 | -11.8 | 1,260,900 | |
1,315 | 1,389 | 1,276 | 1,364 | +52 | +4.0 | 1,950,300 | |
1,155 | 1,428 | 1,127 | 1,312 | +158 | +13.7 | 2,101,200 | |
1,320 | 1,365 | 1,103 | 1,154 | -175 | -13.2 | 1,588,700 | |
1,311 | 1,375 | 1,223 | 1,329 | +25 | +1.9 | 1,378,700 | |
1,279 | 1,370 | 1,203 | 1,304 | +24 | +1.9 | 1,022,100 |