38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 1,195 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 939 | 919 | 933 | +3 | +0.3 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 292 | 267 | 282 | -5 | -1.7 | 167,200 | |
272 | 295 | 262 | 287 | +15 | +5.5 | 98,800 | |
275 | 283 | 253 | 272 | 0 | 0.0 | 146,800 | |
289 | 300 | 250 | 272 | -17 | -5.9 | 273,600 | |
280 | 307 | 280 | 289 | +11 | +4.0 | 431,600 | |
285 | 285 | 266 | 278 | -7 | -2.5 | 184,400 | |
267 | 292 | 262 | 285 | +14 | +5.2 | 414,400 | |
254 | 279 | 243 | 271 | +19 | +7.5 | 504,800 | |
290 | 305 | 181 | 252 | -37 | -12.8 | 1,072,400 | |
287 | 305 | 279 | 289 | +2 | +0.7 | 514,000 | |
292 | 311 | 278 | 287 | -2 | -0.7 | 726,400 | |
296 | 330 | 282 | 289 | -9 | -3.0 | 748,000 | |
272 | 306 | 260 | 298 | +23 | +8.4 | 335,600 | |
292 | 294 | 265 | 275 | -18 | -6.1 | 252,000 | |
272 | 297 | 269 | 293 | +26 | +9.7 | 233,600 | |
296 | 306 | 260 | 267 | -29 | -9.8 | 333,600 | |
287 | 308 | 278 | 296 | +8 | +2.8 | 281,600 | |
320 | 328 | 277 | 288 | -28 | -8.9 | 633,600 | |
368 | 380 | 282 | 316 | -65 | -17.1 | 1,400,000 | |
332 | 434 | 327 | 381 | +53 | +16.2 | 3,207,600 | |
267 | 361 | 260 | 328 | +58 | +21.5 | 1,991,600 | |
300 | 301 | 254 | 270 | -29 | -9.7 | 732,800 | |
302 | 321 | 290 | 299 | -3 | -1.0 | 1,030,400 | |
275 | 318 | 270 | 302 | +29 | +10.6 | 1,036,000 | |
310 | 325 | 245 | 273 | -49 | -15.2 | 1,064,400 | |
356 | 357 | 307 | 322 | -38 | -10.6 | 798,800 | |
294 | 389 | 278 | 360 | +71 | +24.6 | 2,622,800 | |
297 | 337 | 283 | 289 | -13 | -4.3 | 1,646,400 | |
319 | 365 | 260 | 302 | -17 | -5.3 | 2,630,400 | |
275 | 346 | 255 | 319 | +69 | +27.6 | 4,127,200 |