38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 1,195 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 939 | 919 | 933 | +3 | +0.3 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 906 | 712 | 906 | +51 | +6.0 | 466,800 | |
991 | 1,018 | 846 | 855 | -105 | -10.9 | 404,000 | |
798 | 975 | 787 | 960 | +179 | +22.9 | 532,000 | |
796 | 936 | 752 | 781 | -15 | -1.9 | 495,200 | |
925 | 977 | 775 | 796 | -129 | -13.9 | 302,400 | |
1,162 | 1,245 | 840 | 925 | -248 | -21.1 | 1,043,200 | |
1,010 | 1,270 | 985 | 1,173 | +121 | +11.5 | 744,400 | |
1,282 | 1,285 | 1,027 | 1,052 | -243 | -18.8 | 994,800 | |
938 | 1,317 | 937 | 1,295 | +339 | +35.5 | 2,184,000 | |
1,320 | 1,395 | 875 | 956 | -464 | -32.7 | 2,404,400 | |
1,305 | 1,557 | 900 | 1,420 | +145 | +11.4 | 4,869,200 | |
931 | 1,520 | 850 | 1,275 | +343 | +36.8 | 7,269,600 | |
1,020 | 1,025 | 858 | 932 | -85 | -8.4 | 1,352,400 | |
851 | 1,185 | 812 | 1,017 | +171 | +20.2 | 3,613,200 | |
751 | 1,110 | 640 | 846 | +90 | +11.9 | 2,312,400 | |
976 | 1,042 | 557 | 756 | -220 | -22.5 | 1,475,200 | |
1,150 | 1,170 | 818 | 976 | -174 | -15.1 | 1,623,200 | |
1,043 | 1,435 | 1,013 | 1,150 | +140 | +13.9 | 5,164,400 | |
758 | 1,050 | 753 | 1,010 | +245 | +32.0 | 1,990,000 | |
771 | 841 | 760 | 765 | +10 | +1.3 | 486,800 | |
797 | 845 | 751 | 755 | -50 | -6.2 | 425,600 | |
852 | 872 | 772 | 805 | -55 | -6.4 | 654,400 | |
950 | 1,050 | 857 | 860 | -62 | -6.7 | 595,600 | |
1,045 | 1,061 | 790 | 922 | -135 | -12.8 | 1,394,400 | |
1,135 | 1,208 | 1,025 | 1,057 | -33 | -3.0 | 1,298,400 | |
1,257 | 1,275 | 996 | 1,090 | -167 | -13.3 | 1,526,800 | |
1,427 | 1,542 | 1,255 | 1,257 | -153 | -10.9 | 2,402,400 | |
1,522 | 1,795 | 1,225 | 1,410 | -177 | -11.2 | 4,500,000 | |
1,775 | 1,885 | 1,287 | 1,587 | -163 | -9.3 | 7,266,400 | |
1,201 | 2,295 | 1,133 | 1,750 | +532 | +43.7 | 14,760,000 |