38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,195 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 939 | 919 | 933 | +3 | +0.3 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,677 | 1,066 | 1,102 | -545 | -33.1 | 1,781,000 | |
1,815 | 1,860 | 1,592 | 1,647 | -175 | -9.6 | 1,698,800 | |
2,035 | 2,062 | 1,750 | 1,822 | -210 | -10.3 | 1,148,200 | |
2,042 | 2,397 | 2,002 | 2,032 | +17 | +0.8 | 2,295,400 | |
1,942 | 2,397 | 1,925 | 2,015 | -32 | -1.6 | 1,630,400 | |
2,845 | 2,860 | 1,775 | 2,047 | -723 | -26.1 | 1,946,200 | |
3,575 | 3,735 | 2,425 | 2,770 | -845 | -23.4 | 3,911,200 | |
3,575 | 4,070 | 3,170 | 3,615 | +160 | +4.6 | 7,603,600 | |
3,810 | 3,860 | 3,050 | 3,455 | -355 | -9.3 | 3,000,600 | |
2,895 | 3,900 | 2,670 | 3,810 | +965 | +33.9 | 3,943,800 | |
2,995 | 3,360 | 2,630 | 2,845 | -115 | -3.9 | 2,345,800 | |
2,735 | 3,095 | 2,500 | 2,960 | +210 | +7.6 | 2,120,600 | |
2,282 | 3,110 | 2,245 | 2,750 | +463 | +20.2 | 2,858,600 | |
2,457 | 2,500 | 2,112 | 2,287 | -158 | -6.5 | 1,227,800 | |
2,870 | 3,170 | 2,100 | 2,445 | -435 | -15.1 | 2,448,600 | |
2,960 | 3,070 | 1,980 | 2,880 | -75 | -2.5 | 3,539,400 | |
3,205 | 3,650 | 2,865 | 2,955 | -205 | -6.5 | 3,802,400 | |
2,782 | 4,042 | 2,780 | 3,160 | +335 | +11.9 | 9,134,400 | |
1,817 | 3,122 | 1,695 | 2,825 | +1,003 | +55.0 | 7,997,200 | |
1,950 | 2,055 | 1,715 | 1,822 | -138 | -7.0 | 1,130,000 | |
1,930 | 2,150 | 1,595 | 1,960 | +33 | +1.7 | 2,554,000 | |
2,070 | 2,155 | 1,655 | 1,927 | -170 | -8.1 | 4,795,600 | |
1,590 | 2,507 | 1,462 | 2,097 | +535 | +34.3 | 16,334,000 | |
1,317 | 1,635 | 1,267 | 1,562 | +270 | +20.9 | 5,186,800 | |
960 | 1,412 | 925 | 1,292 | +329 | +34.2 | 3,421,200 | |
982 | 990 | 830 | 963 | -27 | -2.7 | 608,800 | |
903 | 1,187 | 891 | 990 | +87 | +9.6 | 3,033,200 | |
1,041 | 1,135 | 891 | 903 | -150 | -14.2 | 868,800 | |
913 | 1,058 | 906 | 1,053 | +156 | +17.4 | 524,000 | |
907 | 937 | 868 | 897 | -9 | -1.0 | 330,400 |