38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,195 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 939 | 919 | 933 | +3 | +0.3 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,437 | 1,077 | 1,088 | -148 | -12.0 | 1,302,900 | |
1,124 | 1,416 | 1,108 | 1,236 | +100 | +8.8 | 1,346,700 | |
1,048 | 1,267 | 1,005 | 1,136 | +96 | +9.2 | 1,078,600 | |
996 | 1,092 | 952 | 1,040 | +52 | +5.3 | 511,300 | |
1,116 | 1,116 | 981 | 988 | -135 | -12.0 | 511,800 | |
1,125 | 1,165 | 1,061 | 1,123 | -2 | -0.2 | 500,900 | |
1,212 | 1,219 | 1,050 | 1,125 | -77 | -6.4 | 808,300 | |
1,135 | 1,314 | 1,115 | 1,202 | +67 | +5.9 | 1,889,900 | |
1,134 | 1,180 | 1,031 | 1,135 | +8 | +0.7 | 602,000 | |
1,212 | 1,320 | 1,092 | 1,127 | -87 | -7.2 | 1,039,400 | |
1,175 | 1,335 | 1,142 | 1,214 | +39 | +3.3 | 860,700 | |
1,400 | 1,490 | 1,124 | 1,175 | -231 | -16.4 | 1,415,300 | |
1,429 | 1,550 | 1,371 | 1,406 | -15 | -1.1 | 1,364,700 | |
1,577 | 1,978 | 1,413 | 1,421 | -127 | -8.2 | 2,805,800 | |
1,571 | 1,739 | 1,472 | 1,548 | -36 | -2.3 | 1,728,000 | |
1,400 | 1,770 | 1,400 | 1,584 | +197 | +14.2 | 1,835,800 | |
1,681 | 1,702 | 1,378 | 1,387 | -298 | -17.7 | 2,057,100 | |
1,158 | 1,783 | 1,117 | 1,685 | +545 | +47.8 | 4,380,000 | |
902 | 1,207 | 879 | 1,140 | +231 | +25.4 | 1,516,100 | |
645 | 981 | 615 | 909 | +254 | +38.8 | 1,133,500 | |
792 | 891 | 568 | 655 | -107 | -14.0 | 1,097,300 | |
990 | 1,073 | 757 | 762 | -261 | -25.5 | 631,600 | |
1,137 | 1,169 | 1,001 | 1,023 | -117 | -10.3 | 565,700 | |
1,325 | 1,353 | 1,066 | 1,140 | -179 | -13.6 | 1,057,600 | |
1,340 | 1,463 | 1,220 | 1,319 | -29 | -2.2 | 912,800 | |
1,580 | 1,692 | 1,334 | 1,348 | -181 | -11.8 | 2,734,000 | |
998 | 1,588 | 937 | 1,529 | +531 | +53.2 | 4,784,300 | |
1,200 | 1,244 | 970 | 998 | -213 | -17.6 | 823,200 | |
1,130 | 1,509 | 1,076 | 1,211 | +124 | +11.4 | 2,644,600 | |
1,068 | 1,286 | 993 | 1,087 | -15 | -1.4 | 1,521,800 |