38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 1,195 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 939 | 919 | 933 | +3 | +0.3 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 1,405 | 665 | 1,218 | +377 | +44.8 | 8,552,000 | |
1,078 | 1,120 | 800 | 841 | -196 | -18.9 | 3,776,000 | |
1,240 | 1,660 | 876 | 1,037 | -248 | -19.3 | 8,627,200 | |
1,640 | 1,835 | 1,115 | 1,285 | -415 | -24.4 | 8,477,200 | |
2,037 | 2,525 | 1,640 | 1,700 | -300 | -15.0 | 8,061,600 | |
2,725 | 3,440 | 1,737 | 2,000 | -637 | -24.2 | 12,477,600 | |
4,380 | 4,800 | 2,500 | 2,637 | -1,740 | -39.8 | 9,533,600 | |
4,165 | 5,312 | 3,277 | 4,377 | -33 | -0.7 | 14,670,800 | |
1,231 | 4,562 | 1,047 | 4,410 | +3,188 | +260.9 | 16,875,200 | |
766 | 1,570 | 525 | 1,222 | +582 | +90.9 | 19,321,200 | |
224 | 640 | 215 | 640 | +420 | +190.9 | 2,098,000 | |
232 | 293 | 207 | 220 | -13 | -5.6 | 910,400 | |
251 | 309 | 214 | 233 | -17 | -6.8 | 1,191,600 | |
232 | 257 | 204 | 250 | +20 | +8.7 | 435,200 | |
190 | 255 | 190 | 230 | +39 | +20.4 | 580,000 | |
226 | 235 | 189 | 191 | -35 | -15.5 | 206,800 | |
176 | 236 | 176 | 226 | +51 | +29.1 | 281,200 | |
177 | 183 | 172 | 175 | 0 | 0.0 | 168,000 | |
207 | 207 | 167 | 175 | -32 | -15.5 | 127,600 | |
196 | 210 | 178 | 207 | +21 | +11.3 | 78,400 | |
182 | 199 | 180 | 186 | +6 | +3.3 | 52,000 | |
212 | 217 | 172 | 180 | -31 | -14.7 | 136,400 | |
239 | 243 | 203 | 211 | -27 | -11.3 | 66,400 | |
220 | 238 | 209 | 238 | +15 | +6.7 | 54,000 | |
271 | 274 | 215 | 223 | -51 | -18.6 | 173,200 | |
263 | 280 | 263 | 274 | +11 | +4.2 | 177,200 | |
266 | 270 | 260 | 263 | -6 | -2.2 | 179,200 | |
258 | 277 | 252 | 269 | +11 | +4.3 | 181,200 | |
261 | 270 | 252 | 258 | -3 | -1.1 | 229,600 | |
285 | 292 | 261 | 261 | -21 | -7.4 | 166,800 |