37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,220 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072 | 2,180 | 2,064 | 2,116 | +66 | +3.2 | 544,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,310 | -8.1 | 1,388 | 1,578,900 | 80,300 | 502,100 | 6.25 | |
1,425 | +7.7 | 1,372 | 888,900 | 110,100 | 294,000 | 2.67 | |
1,323 | -5.3 | 1,358 | 651,500 | 99,100 | 176,100 | 1.78 | |
1,397 | +6.1 | 1,363 | 486,700 | 100,800 | 141,600 | 1.40 | |
1,317 | -4.7 | 1,356 | 616,300 | 97,900 | 153,600 | 1.57 | |
1,382 | +0.7 | 1,386 | 665,300 | 98,500 | 127,400 | 1.29 | |
1,372 | -3.0 | 1,430 | 632,100 | 100,900 | 122,400 | 1.21 | |
1,415 | -2.6 | 1,405 | 533,900 | 146,200 | 126,700 | 0.87 | |
1,453 | -2.0 | 1,450 | 820,400 | 136,100 | 124,600 | 0.92 | |
1,483 | -1.3 | 1,477 | 830,000 | 143,100 | 128,100 | 0.90 | |
1,502 | -5.4 | 1,515 | 961,600 | 166,700 | 117,600 | 0.71 | |
1,588 | -3.6 | 1,629 | 595,600 | 174,700 | 144,800 | 0.83 | |
1,647 | +4.8 | 1,603 | 654,600 | 180,700 | 146,400 | 0.81 | |
1,572 | +10.6 | 1,540 | 842,200 | 183,400 | 153,100 | 0.83 | |
1,421 | +14.8 | 1,382 | 1,563,900 | 214,400 | 162,300 | 0.76 | |
1,238 | -12.1 | 1,313 | 687,000 | 93,200 | 163,200 | 1.75 | |
1,409 | -3.2 | 1,417 | 288,100 | 84,000 | 156,300 | 1.86 | |
1,455 | +2.5 | 1,472 | 446,400 | 69,300 | 153,200 | 2.21 | |
1,420 | -5.1 | 1,526 | 722,900 | 90,200 | 156,400 | 1.73 | |
1,496 | -11.2 | 1,574 | 847,900 | 84,800 | 158,400 | 1.87 | |
1,684 | +7.7 | 1,646 | 1,048,500 | 93,800 | 156,100 | 1.66 | |
1,563 | -2.7 | 1,608 | 1,013,600 | 74,600 | 156,400 | 2.10 | |
1,607 | -1.9 | 1,648 | 868,200 | 70,100 | 151,900 | 2.17 | |
1,638 | +4.5 | 1,598 | 951,400 | 73,500 | 158,600 | 2.16 | |
1,567 | +18.1 | 1,529 | 1,487,300 | 76,400 | 174,200 | 2.28 | |
1,327 | +0.4 | 1,326 | 1,185,600 | 59,000 | 168,900 | 2.86 | |
1,322 | +6.7 | 1,358 | 2,213,700 | 61,200 | 177,200 | 2.90 | |
1,239 | +0.1 | 1,265 | 832,200 | - | - | - | |
1,238 | +2.8 | 1,249 | 847,500 | 61,000 | 155,500 | 2.55 | |
1,204 | -6.4 | 1,233 | 1,184,300 | 62,500 | 165,900 | 2.65 |