37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,220 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072 | 2,180 | 2,064 | 2,116 | +66 | +3.2 | 544,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,137 | -4.3 | 1,183 | 568,900 | 25,100 | 683,000 | 27.21 | |
1,188 | +2.4 | 1,157 | 412,700 | 24,000 | 740,300 | 30.85 | |
1,160 | +1.2 | 1,142 | 569,800 | 34,200 | 715,600 | 20.92 | |
1,146 | -5.8 | 1,166 | 592,300 | 32,000 | 967,700 | 30.24 | |
1,216 | +1.8 | 1,252 | 1,160,000 | 32,800 | 939,100 | 28.63 | |
1,195 | -4.2 | 1,178 | 2,202,300 | 33,500 | 1,222,300 | 36.49 | |
1,247 | -3.8 | 1,270 | 791,000 | 21,700 | 1,210,600 | 55.79 | |
1,296 | -6.4 | 1,334 | 1,034,100 | 29,100 | 1,203,500 | 41.36 | |
1,384 | -9.0 | 1,466 | 881,200 | 44,000 | 1,147,100 | 26.07 | |
1,521 | +9.0 | 1,464 | 782,900 | 74,500 | 1,142,200 | 15.33 | |
1,396 | +1.0 | 1,387 | 350,800 | 25,800 | 1,197,900 | 46.43 | |
1,382 | -2.1 | 1,396 | 332,800 | 23,500 | 1,392,000 | 59.23 | |
1,411 | +1.4 | 1,370 | 395,200 | 25,900 | 1,543,500 | 59.59 | |
1,391 | -4.5 | 1,419 | 1,381,100 | 25,600 | 1,823,500 | 71.23 | |
1,457 | -0.3 | 1,492 | 940,700 | 30,500 | 1,579,500 | 51.79 | |
1,462 | +1.7 | 1,427 | 257,400 | 89,700 | 1,775,200 | 19.79 | |
1,438 | +0.4 | 1,463 | 599,300 | 55,000 | 1,780,200 | 32.37 | |
1,432 | +1.1 | 1,419 | 947,200 | 46,000 | 1,797,200 | 39.07 | |
1,417 | +4.5 | 1,399 | 642,100 | 35,900 | 1,668,800 | 46.48 | |
1,356 | +3.3 | 1,348 | 448,700 | 24,500 | 1,632,000 | 66.61 | |
1,313 | -5.2 | 1,332 | 722,100 | 20,800 | 1,550,700 | 74.55 | |
1,385 | +3.2 | 1,376 | 357,400 | 28,100 | 1,421,600 | 50.59 | |
1,342 | +0.4 | 1,355 | 965,000 | 26,000 | 1,373,800 | 52.84 | |
1,337 | -2.4 | 1,368 | 611,300 | 24,400 | 1,336,900 | 54.79 | |
1,370 | -2.8 | 1,371 | 268,100 | 26,500 | 1,440,600 | 54.36 | |
1,410 | -1.1 | 1,428 | 402,000 | 42,000 | 1,439,000 | 34.26 | |
1,426 | -3.6 | 1,470 | 635,900 | 43,300 | 1,462,900 | 33.79 | |
1,480 | +2.8 | 1,473 | 389,700 | 50,700 | 1,494,200 | 29.47 | |
1,440 | -1.4 | 1,449 | 647,600 | 38,400 | 1,500,300 | 39.07 | |
1,460 | -5.1 | 1,504 | 551,200 | 45,800 | 1,447,400 | 31.60 |