37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,220 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072 | 2,180 | 2,064 | 2,116 | +66 | +3.2 | 544,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,050 | -2.9 | 2,055 | 500,700 | 23,200 | 271,400 | 11.70 | |
2,112 | +2.5 | 2,109 | 878,300 | 22,300 | 276,900 | 12.42 | |
2,061 | -4.1 | 2,077 | 1,533,200 | 23,000 | 266,900 | 11.60 | |
2,148 | +5.4 | 2,101 | 607,000 | 24,200 | 195,100 | 8.06 | |
2,037 | +4.7 | 2,018 | 373,800 | 29,600 | 129,500 | 4.38 | |
1,945 | +2.0 | 1,918 | 430,100 | 26,200 | 118,500 | 4.52 | |
1,906 | +1.0 | 1,896 | 696,100 | 25,100 | 129,000 | 5.14 | |
1,887 | -4.5 | 1,957 | 1,216,200 | 28,600 | 137,800 | 4.82 | |
1,976 | +3.2 | 1,974 | 668,700 | 251,100 | 133,200 | 0.53 | |
1,914 | -0.9 | 1,934 | 669,800 | 137,100 | 155,700 | 1.14 | |
1,932 | +10.4 | 1,970 | 1,755,400 | 76,000 | 156,400 | 2.06 | |
1,750 | +1.7 | 1,748 | 329,600 | 19,800 | 135,400 | 6.84 | |
1,720 | +1.8 | 1,724 | 353,800 | 17,100 | 128,600 | 7.52 | |
1,690 | -0.4 | 1,701 | 299,400 | 15,300 | 131,400 | 8.59 | |
1,696 | +0.1 | 1,710 | 262,200 | 14,600 | 127,800 | 8.75 | |
1,695 | +0.9 | 1,695 | 130,400 | - | - | - | |
1,680 | +0.4 | 1,659 | 372,600 | 11,800 | 136,900 | 11.60 | |
1,674 | -1.3 | 1,680 | 311,000 | 13,100 | 134,200 | 10.24 | |
1,696 | +3.9 | 1,689 | 436,400 | 12,600 | 131,700 | 10.45 | |
1,633 | -0.4 | 1,653 | 583,200 | 12,400 | 137,900 | 11.12 | |
1,640 | +3.1 | 1,620 | 457,600 | 11,600 | 138,300 | 11.92 | |
1,591 | +0.7 | 1,586 | 292,500 | 12,300 | 154,300 | 12.54 | |
1,580 | -3.7 | 1,585 | 405,400 | 13,900 | 143,800 | 10.35 | |
1,641 | +5.5 | 1,579 | 1,064,200 | 17,300 | 151,200 | 8.74 | |
1,555 | +0.1 | 1,543 | 641,100 | 13,100 | 153,000 | 11.68 | |
1,553 | +1.4 | 1,525 | 389,800 | 12,900 | 165,800 | 12.85 | |
1,532 | -3.0 | 1,544 | 387,000 | 12,700 | 163,400 | 12.87 | |
1,580 | -1.5 | 1,618 | 405,200 | 13,900 | 160,900 | 11.58 | |
1,604 | -2.2 | 1,599 | 703,800 | 13,600 | 153,700 | 11.30 |