37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,220 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072 | 2,180 | 2,064 | 2,116 | +66 | +3.2 | 544,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,538 | -3.1 | 1,598 | 1,438,300 | 51,900 | 1,419,700 | 27.35 | |
1,588 | +12.1 | 1,482 | 1,137,900 | 66,600 | 1,536,800 | 23.08 | |
1,417 | -2.7 | 1,393 | 808,300 | 39,700 | 1,607,000 | 40.48 | |
1,456 | +4.3 | 1,472 | 625,800 | 46,900 | 1,563,200 | 33.33 | |
1,396 | -1.7 | 1,402 | 807,000 | 41,300 | 1,574,300 | 38.12 | |
1,420 | +1.6 | 1,441 | 492,800 | - | - | - | |
1,397 | +0.1 | 1,400 | 404,000 | 40,200 | 1,532,600 | 38.12 | |
1,396 | -5.2 | 1,383 | 639,300 | 49,800 | 1,541,600 | 30.96 | |
1,473 | +2.0 | 1,455 | 326,700 | 59,400 | 1,523,100 | 25.64 | |
1,444 | -0.1 | 1,453 | 571,600 | 56,500 | 1,519,500 | 26.89 | |
1,445 | -6.3 | 1,485 | 654,700 | 57,400 | 1,457,700 | 25.40 | |
1,542 | -5.7 | 1,556 | 710,500 | 108,200 | 1,452,000 | 13.42 | |
1,636 | +7.3 | 1,584 | 1,527,100 | 96,900 | 1,409,100 | 14.54 | |
1,524 | +5.8 | 1,526 | 1,395,900 | 86,100 | 1,095,200 | 12.72 | |
1,441 | +7.4 | 1,349 | 1,208,300 | 80,500 | 948,400 | 11.78 | |
1,342 | -2.2 | 1,380 | 776,400 | 69,400 | 750,400 | 10.81 | |
1,372 | -2.2 | 1,387 | 762,300 | 79,600 | 774,600 | 9.73 | |
1,403 | -2.7 | 1,429 | 1,159,100 | 82,600 | 787,300 | 9.53 | |
1,442 | +18.7 | 1,307 | 2,669,100 | 102,600 | 804,400 | 7.84 | |
1,215 | -7.9 | 1,257 | 809,700 | 31,200 | 831,300 | 26.64 | |
1,319 | +4.8 | 1,292 | 547,300 | 39,900 | 786,800 | 19.72 | |
1,258 | +1.7 | 1,251 | 598,400 | 38,300 | 772,900 | 20.18 | |
1,237 | -1.3 | 1,230 | 551,000 | 49,000 | 747,000 | 15.24 | |
1,253 | -0.3 | 1,251 | 375,900 | 54,800 | 761,800 | 13.90 | |
1,257 | -1.5 | 1,248 | 867,700 | 58,000 | 771,200 | 13.30 | |
1,276 | -0.3 | 1,261 | 1,160,500 | 51,900 | 775,700 | 14.95 | |
1,280 | -5.3 | 1,302 | 593,000 | 61,100 | 635,400 | 10.40 | |
1,351 | +1.5 | 1,323 | 1,018,100 | 62,500 | 561,100 | 8.98 | |
1,331 | +2.5 | 1,333 | 829,200 | 64,100 | 578,300 | 9.02 | |
1,298 | -0.9 | 1,327 | 703,200 | 81,800 | 515,600 | 6.30 |