37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,220 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072 | 2,180 | 2,064 | 2,116 | +66 | +3.2 | 544,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,640 | -1.3 | 1,668 | 807,700 | 17,800 | 158,000 | 8.88 | |
1,661 | -2.9 | 1,678 | 577,200 | 111,400 | 164,400 | 1.48 | |
1,711 | +2.9 | 1,700 | 461,700 | 70,200 | 162,300 | 2.31 | |
1,663 | +1.5 | 1,679 | 593,300 | 38,900 | 179,600 | 4.62 | |
1,639 | +3.3 | 1,608 | 522,600 | 31,900 | 179,600 | 5.63 | |
1,586 | -1.4 | 1,594 | 434,700 | 20,600 | 181,700 | 8.82 | |
1,609 | -3.3 | 1,644 | 637,300 | 21,400 | 166,900 | 7.80 | |
1,664 | +2.0 | 1,637 | 623,100 | 19,900 | 207,600 | 10.43 | |
1,632 | -6.4 | 1,683 | 950,800 | 22,100 | 195,000 | 8.82 | |
1,743 | -1.7 | 1,748 | 537,200 | 22,800 | 192,000 | 8.42 | |
1,773 | +1.8 | 1,768 | 495,800 | 25,300 | 196,500 | 7.77 | |
1,741 | +1.5 | 1,755 | 1,037,100 | 25,900 | 198,500 | 7.66 | |
1,715 | +4.0 | 1,664 | 973,300 | 21,600 | 204,800 | 9.48 | |
1,649 | +5.1 | 1,613 | 570,200 | 19,900 | 199,000 | 10.00 | |
1,569 | +2.8 | 1,567 | 596,300 | 18,800 | 208,200 | 11.07 | |
1,527 | +2.3 | 1,526 | 504,800 | 17,700 | 231,900 | 13.10 | |
1,493 | -1.5 | 1,500 | 719,500 | 19,100 | 228,400 | 11.96 | |
1,515 | -1.5 | 1,518 | 579,700 | 17,900 | 225,900 | 12.62 | |
1,538 | -2.6 | 1,552 | 728,400 | 17,700 | 210,800 | 11.91 | |
1,579 | -1.0 | 1,605 | 740,500 | 20,700 | 207,700 | 10.03 | |
1,595 | +6.1 | 1,553 | 1,833,700 | 22,600 | 219,100 | 9.69 | |
1,503 | -0.9 | 1,516 | 317,900 | - | - | - | |
1,517 | +2.4 | 1,497 | 651,300 | 17,500 | 229,600 | 13.12 | |
1,481 | +0.7 | 1,478 | 332,000 | 16,800 | 231,800 | 13.80 | |
1,470 | +2.2 | 1,463 | 320,600 | 17,300 | 243,100 | 14.05 | |
1,438 | -2.9 | 1,474 | 500,000 | 16,900 | 243,100 | 14.38 | |
1,481 | +4.1 | 1,441 | 638,200 | 22,500 | 247,800 | 11.01 | |
1,422 | -0.2 | 1,405 | 431,000 | 115,600 | 259,000 | 2.24 | |
1,425 | -5.4 | 1,430 | 733,700 | 74,600 | 258,300 | 3.46 | |
1,506 | +1.8 | 1,509 | 909,500 | 54,600 | 236,800 | 4.34 |