37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 449 | 375 | 386 | -37 | -8.7 | 1,493,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 813 | 694 | 700 | -5 | -0.7 | 347,200 | |
764 | 764 | 675 | 705 | -60 | -7.8 | 195,400 | |
740 | 807 | 725 | 765 | +28 | +3.8 | 519,800 | |
795 | 880 | 690 | 737 | -58 | -7.3 | 548,200 | |
857 | 864 | 745 | 795 | -77 | -8.8 | 273,000 | |
917 | 975 | 859 | 872 | -38 | -4.2 | 150,600 | |
885 | 1,025 | 875 | 910 | +25 | +2.8 | 1,285,800 | |
950 | 950 | 863 | 885 | -52 | -5.5 | 197,000 | |
935 | 1,000 | 885 | 937 | -13 | -1.4 | 284,600 | |
870 | 1,075 | 850 | 950 | +125 | +15.2 | 822,000 | |
675 | 885 | 659 | 825 | +150 | +22.2 | 539,400 | |
690 | 782 | 675 | 675 | -17 | -2.5 | 230,600 | |
594 | 775 | 559 | 692 | +88 | +14.6 | 463,000 | |
631 | 670 | 595 | 604 | -20 | -3.2 | 201,600 | |
685 | 685 | 590 | 624 | -51 | -7.6 | 110,600 | |
788 | 800 | 664 | 675 | -115 | -14.6 | 373,000 | |
821 | 847 | 790 | 790 | -30 | -3.7 | 148,600 | |
813 | 859 | 806 | 820 | -8 | -1.0 | 182,400 | |
900 | 910 | 825 | 828 | -92 | -10.0 | 460,400 | |
925 | 985 | 890 | 920 | -5 | -0.5 | 470,400 | |
925 | 950 | 855 | 925 | 0 | 0.0 | 59,000 | |
805 | 975 | 785 | 925 | +120 | +14.9 | 144,600 | |
815 | 875 | 782 | 805 | -45 | -5.3 | 47,400 | |
810 | 900 | 801 | 850 | -15 | -1.7 | 22,800 | |
959 | 975 | 795 | 865 | -99 | -10.3 | 41,600 | |
975 | 1,000 | 900 | 964 | -1 | -0.1 | 41,000 | |
1,041 | 1,050 | 916 | 965 | -76 | -7.3 | 100,760 | |
1,010 | 1,066 | 916 | 1,041 | +29 | +2.9 | 738,723 | |
899 | 1,020 | 779 | 1,012 | +113 | +12.6 | 2,263,689 | |
1,008 | 1,041 | 797 | 899 | - | - | 1,887,128 |